Public Utilities (UTIL)

🏛️ ブラジル →
14,412.47
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:00 11,239.58 11,239.58 11,214.01 11,214.01 0.0K
13:05 11,209.20 11,220.92 11,181.34 11,187.40 0.0K
13:10 11,182.75 11,206.33 11,144.06 11,206.33 0.0K
13:15 11,214.62 11,243.22 11,194.81 11,243.22 0.0K
13:20 11,247.84 11,251.12 11,223.18 11,242.02 0.0K
13:25 11,238.06 11,248.36 11,225.71 11,248.36 0.0K
13:30 11,255.53 11,263.86 11,238.36 11,238.36 0.0K
13:35 11,235.87 11,268.62 11,235.86 11,268.62 0.0K
13:40 11,267.57 11,267.57 11,239.70 11,241.18 0.0K
13:45 11,239.97 11,239.97 11,227.21 11,229.96 0.0K
13:50 11,228.38 11,231.53 11,219.37 11,231.53 0.0K
13:55 11,230.37 11,230.37 11,222.85 11,224.59 0.0K
14:00 11,226.31 11,233.33 11,222.90 11,231.05 0.0K
14:05 11,226.35 11,226.35 11,197.70 11,197.70 0.0K
14:10 11,194.10 11,194.10 11,179.11 11,179.11 0.0K
14:15 11,178.81 11,189.82 11,178.81 11,189.82 0.0K
14:20 11,194.36 11,209.04 11,194.36 11,206.91 0.0K
14:25 11,207.23 11,207.23 11,188.00 11,191.43 0.0K
14:30 11,179.86 11,191.54 11,179.51 11,179.51 0.0K
14:35 11,186.32 11,194.18 11,185.18 11,194.18 0.0K
14:40 11,194.40 11,195.72 11,180.32 11,180.32 0.0K
14:45 11,183.30 11,183.30 11,162.78 11,162.78 0.0K
14:50 11,159.58 11,165.78 11,153.33 11,158.79 0.0K
14:55 11,158.17 11,158.66 11,155.15 11,156.76 0.0K
15:00 11,156.88 11,157.40 11,151.36 11,152.22 0.0K
15:05 11,154.85 11,163.03 11,145.09 11,152.36 0.0K
15:10 11,152.25 11,160.47 11,152.25 11,158.83 0.0K
15:15 11,159.61 11,178.82 11,159.61 11,178.82 0.0K
15:20 11,182.14 11,197.44 11,182.14 11,197.44 0.0K
15:25 11,199.25 11,199.25 11,188.93 11,192.73 0.0K
15:30 11,193.56 11,193.56 11,184.36 11,184.36 0.0K
15:35 11,185.01 11,185.01 11,178.38 11,183.46 0.0K
15:40 11,181.97 11,201.32 11,178.55 11,201.32 0.0K
15:45 11,199.43 11,212.76 11,199.43 11,209.54 0.0K
15:50 11,207.86 11,207.86 11,188.52 11,188.52 0.0K
15:55 11,189.87 11,199.94 11,188.23 11,198.38 0.0K
16:00 11,198.94 11,209.08 11,195.20 11,197.05 0.0K
16:05 11,196.86 11,202.10 11,190.36 11,202.10 0.0K
16:10 11,196.98 11,208.55 11,195.13 11,208.55 0.0K
16:15 11,208.84 11,217.93 11,208.84 11,217.67 0.0K
16:20 11,216.02 11,216.02 11,202.50 11,202.65 0.0K
16:25 11,201.49 11,208.14 11,201.15 11,208.14 0.0K
16:30 11,209.03 11,213.34 11,203.65 11,203.65 0.0K
16:35 11,204.46 11,204.46 11,193.70 11,203.13 0.0K
16:40 11,201.95 11,208.26 11,198.29 11,200.47 0.0K
16:45 11,195.01 11,198.20 11,188.47 11,198.20 0.0K
16:50 11,199.02 11,202.37 11,195.20 11,195.20 0.0K
16:55 11,195.90 11,198.68 11,188.10 11,188.10 0.0K
17:00 11,185.55 11,185.77 11,172.93 11,172.93 0.0K
17:05 11,169.88 11,176.07 11,167.54 11,176.07 0.0K
17:10 11,176.70 11,176.70 11,157.06 11,160.78 0.0K
17:15 11,161.01 11,165.60 11,160.78 11,161.70 0.0K
17:20 11,162.51 11,183.91 11,160.94 11,183.91 0.0K
17:25 11,186.47 11,186.47 11,179.59 11,186.23 0.0K
17:30 11,196.46 11,206.35 11,189.98 11,189.98 0.0K
17:35 11,196.99 11,198.22 11,183.99 11,186.21 0.0K
17:40 11,185.89 11,208.83 11,184.12 11,205.09 0.0K
17:45 11,207.15 11,207.56 11,198.05 11,198.05 0.0K
17:50 11,194.65 11,195.29 11,180.02 11,181.95 0.0K
17:55 11,194.51 11,196.06 11,189.49 11,196.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし