52.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 70.00 | 70.00 | 938.1K |
| 09:05 | 70.00 | 70.00 | 70.00 | 70.00 | 173.7K |
| 09:10 | 70.00 | 72.00 | 70.00 | 71.00 | 6,094.7K |
| 09:15 | 71.00 | 76.00 | 71.00 | 75.00 | 3,218.0K |
| 09:20 | 75.00 | 75.00 | 73.00 | 74.00 | 621.0K |
| 09:25 | 73.00 | 75.00 | 73.00 | 75.00 | 428.3K |
| 09:30 | 75.00 | 77.00 | 75.00 | 77.00 | 387.9K |
| 09:35 | 76.00 | 84.00 | 76.00 | 83.00 | 2,071.4K |
| 09:40 | 83.00 | 84.00 | 83.00 | 83.00 | 1,423.2K |
| 09:45 | 84.00 | 84.00 | 83.00 | 84.00 | 2,545.9K |
| 09:50 | 84.00 | 84.00 | 83.00 | 83.00 | 703.7K |
| 09:55 | 83.00 | 84.00 | 82.00 | 83.00 | 535.4K |
| 10:00 | 83.00 | 83.00 | 82.00 | 82.00 | 138.3K |
| 10:05 | 83.00 | 83.00 | 82.00 | 83.00 | 450.9K |
| 10:10 | 82.00 | 83.00 | 82.00 | 82.00 | 441.2K |
| 10:15 | 82.00 | 83.00 | 82.00 | 83.00 | 76.2K |
| 10:20 | 83.00 | 83.00 | 82.00 | 83.00 | 258.4K |
| 10:25 | 82.00 | 83.00 | 82.00 | 83.00 | 93.1K |
| 10:30 | 82.00 | 83.00 | 82.00 | 83.00 | 33.8K |
| 10:35 | 82.00 | 83.00 | 82.00 | 83.00 | 121.7K |
| 10:40 | 83.00 | 83.00 | 82.00 | 82.00 | 76.6K |
| 10:45 | 82.00 | 83.00 | 82.00 | 83.00 | 314.9K |
| 10:50 | 83.00 | 84.00 | 83.00 | 83.00 | 29.3K |
| 10:55 | 83.00 | 84.00 | 83.00 | 84.00 | 262.9K |
| 11:00 | 84.00 | 84.00 | 83.00 | 83.00 | 46.1K |
| 11:05 | 84.00 | 84.00 | 83.00 | 84.00 | 355.6K |
| 11:10 | 83.00 | 84.00 | 83.00 | 84.00 | 40.6K |
| 11:15 | 84.00 | 84.00 | 83.00 | 83.00 | 67.3K |
| 11:20 | 83.00 | 84.00 | 83.00 | 83.00 | 44.5K |
| 11:25 | 84.00 | 84.00 | 83.00 | 84.00 | 633.4K |
| 11:30 | 84.00 | 84.00 | 83.00 | 83.00 | 132.7K |
| 11:35 | 83.00 | 84.00 | 83.00 | 84.00 | 345.2K |
| 11:40 | 84.00 | 84.00 | 83.00 | 84.00 | 310.3K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 137.5K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 149.5K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 64.2K |
| 13:30 | 84.00 | 84.00 | 82.00 | 83.00 | 688.7K |
| 13:35 | 83.00 | 83.00 | 82.00 | 83.00 | 582.4K |
| 13:40 | 82.00 | 84.00 | 81.00 | 84.00 | 1,098.8K |
| 13:45 | 84.00 | 84.00 | 83.00 | 83.00 | 181.6K |
| 13:50 | 84.00 | 84.00 | 83.00 | 83.00 | 16.9K |
| 13:55 | 84.00 | 84.00 | 83.00 | 83.00 | 24.8K |
| 14:00 | 83.00 | 83.00 | 82.00 | 82.00 | 17.3K |
| 14:05 | 83.00 | 83.00 | 82.00 | 83.00 | 36.6K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 71.1K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 9.7K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 272.9K |
| 14:25 | 83.00 | 83.00 | 82.00 | 83.00 | 94.7K |
| 14:30 | 83.00 | 83.00 | 82.00 | 82.00 | 72.8K |
| 14:35 | 82.00 | 83.00 | 82.00 | 82.00 | 56.6K |
| 14:40 | 83.00 | 83.00 | 82.00 | 83.00 | 0.3K |
| 14:45 | 83.00 | 83.00 | 82.00 | 83.00 | 150.1K |
| 14:50 | 83.00 | 84.00 | 83.00 | 84.00 | 8.7K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:00 | 83.00 | 84.00 | 83.00 | 84.00 | 1,592.7K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 39.5K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 10.1K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 52.9K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 2.3K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 15.3K |
| 15:45 | 84.00 | 84.00 | 84.00 | 84.00 | 64.9K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 83.6K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |