57.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 722.9K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 248.7K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 46.7K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 67.4K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 153.0K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 91.8K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 36.6K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 315.6K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 42.4K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 23.4K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 6.5K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 101.0K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 194.1K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 18.9K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 11.2K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 35.1K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 4.0K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 11.0K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 6.3K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 53.4K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 20.8K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 5.8K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 102.2K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 72.2K |
| 11:35 | 94.00 | 94.00 | 94.00 | 94.00 | 6.9K |
| 11:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 11:45 | 94.00 | 94.00 | 94.00 | 94.00 | 16.3K |
| 11:50 | 94.00 | 94.00 | 94.00 | 94.00 | 22.6K |
| 11:55 | 94.00 | 94.00 | 94.00 | 94.00 | 35.0K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 295.4K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 9.2K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 26.2K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 4.8K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 7.1K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 951.6K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 4.0K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 14.6K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 13.3K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 303.7K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 11.6K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 67.9K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 4.6K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 11.2K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 6.4K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.9K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 26.1K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 15:35 | 94.00 | 94.00 | 94.00 | 94.00 | 6.5K |
| 15:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 15:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 18.2K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 88.8K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |