52.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 52.00 | 50.00 | 51.00 | 230.4K |
| 09:05 | 51.00 | 51.00 | 51.00 | 51.00 | 87.8K |
| 09:10 | 51.00 | 51.00 | 50.00 | 50.00 | 206.0K |
| 09:15 | 50.00 | 51.00 | 50.00 | 51.00 | 425.2K |
| 09:20 | 51.00 | 52.00 | 51.00 | 52.00 | 703.4K |
| 09:25 | 51.00 | 51.00 | 50.00 | 51.00 | 201.4K |
| 09:30 | 51.00 | 51.00 | 51.00 | 51.00 | 45.0K |
| 09:35 | 51.00 | 51.00 | 50.00 | 50.00 | 39.2K |
| 09:40 | 50.00 | 51.00 | 50.00 | 51.00 | 448.9K |
| 09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 54.1K |
| 09:50 | 51.00 | 51.00 | 50.00 | 50.00 | 84.5K |
| 09:55 | 50.00 | 51.00 | 50.00 | 51.00 | 7.9K |
| 10:00 | 50.00 | 51.00 | 50.00 | 51.00 | 10.1K |
| 10:05 | 50.00 | 51.00 | 50.00 | 51.00 | 208.4K |
| 10:10 | 51.00 | 51.00 | 50.00 | 51.00 | 120.5K |
| 10:15 | 51.00 | 51.00 | 51.00 | 51.00 | 10.6K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 95.0K |
| 10:25 | 51.00 | 51.00 | 51.00 | 51.00 | 18.6K |
| 10:30 | 50.00 | 51.00 | 50.00 | 51.00 | 50.2K |
| 10:35 | 51.00 | 52.00 | 50.00 | 52.00 | 478.3K |
| 10:40 | 52.00 | 52.00 | 51.00 | 51.00 | 93.4K |
| 10:45 | 52.00 | 52.00 | 50.00 | 51.00 | 334.5K |
| 10:50 | 52.00 | 52.00 | 51.00 | 52.00 | 53.6K |
| 10:55 | 51.00 | 52.00 | 51.00 | 52.00 | 26.6K |
| 11:00 | 51.00 | 52.00 | 51.00 | 52.00 | 126.0K |
| 11:05 | 51.00 | 52.00 | 51.00 | 52.00 | 11.0K |
| 11:10 | 51.00 | 52.00 | 51.00 | 52.00 | 50.1K |
| 11:20 | 51.00 | 51.00 | 51.00 | 51.00 | 45.1K |
| 11:25 | 51.00 | 52.00 | 50.00 | 52.00 | 11.0K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 193.2K |
| 11:35 | 51.00 | 52.00 | 51.00 | 52.00 | 5.6K |
| 11:40 | 51.00 | 52.00 | 51.00 | 52.00 | 10.1K |
| 11:45 | 52.00 | 52.00 | 50.00 | 50.00 | 27.4K |
| 11:50 | 52.00 | 52.00 | 52.00 | 52.00 | 102.0K |
| 11:55 | 51.00 | 52.00 | 51.00 | 52.00 | 4.3K |
| 13:30 | 52.00 | 52.00 | 51.00 | 51.00 | 239.9K |
| 13:35 | 51.00 | 52.00 | 51.00 | 51.00 | 99.3K |
| 13:40 | 52.00 | 52.00 | 51.00 | 51.00 | 54.3K |
| 13:45 | 51.00 | 51.00 | 51.00 | 51.00 | 110.3K |
| 13:50 | 50.00 | 51.00 | 50.00 | 50.00 | 456.4K |
| 13:55 | 50.00 | 51.00 | 50.00 | 51.00 | 90.2K |
| 14:00 | 50.00 | 51.00 | 50.00 | 51.00 | 7.4K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 59.2K |
| 14:10 | 51.00 | 51.00 | 51.00 | 51.00 | 6.0K |
| 14:15 | 51.00 | 51.00 | 51.00 | 51.00 | 4.0K |
| 14:20 | 51.00 | 51.00 | 50.00 | 51.00 | 10.7K |
| 14:25 | 51.00 | 51.00 | 51.00 | 51.00 | 82.0K |
| 14:30 | 51.00 | 51.00 | 50.00 | 50.00 | 46.3K |
| 14:35 | 50.00 | 55.00 | 50.00 | 54.00 | 1,902.4K |
| 14:40 | 55.00 | 55.00 | 54.00 | 55.00 | 1,622.0K |
| 14:45 | 56.00 | 56.00 | 55.00 | 56.00 | 505.3K |
| 14:50 | 56.00 | 56.00 | 55.00 | 55.00 | 1,034.6K |
| 14:55 | 54.00 | 56.00 | 54.00 | 56.00 | 869.6K |
| 15:00 | 56.00 | 56.00 | 54.00 | 54.00 | 483.7K |
| 15:05 | 55.00 | 56.00 | 55.00 | 56.00 | 157.9K |
| 15:10 | 55.00 | 57.00 | 55.00 | 56.00 | 792.4K |
| 15:15 | 56.00 | 57.00 | 56.00 | 57.00 | 1,754.8K |
| 15:20 | 57.00 | 57.00 | 56.00 | 57.00 | 1,948.9K |
| 15:25 | 57.00 | 57.00 | 57.00 | 57.00 | 1,533.9K |
| 15:30 | 57.00 | 57.00 | 57.00 | 57.00 | 1,566.3K |
| 15:35 | 57.00 | 57.00 | 57.00 | 57.00 | 1.1K |
| 15:45 | 57.00 | 57.00 | 57.00 | 57.00 | 1,560.1K |
| 16:00 | 57.00 | 57.00 | 57.00 | 57.00 | 271.3K |
| 16:05 | 57.00 | 57.00 | 57.00 | 57.00 | 474.2K |
| 16:10 | 57.00 | 57.00 | 57.00 | 57.00 | 37.8K |
| 16:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |