52.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 52.00 | 51.00 | 51.00 | 480.3K |
| 09:05 | 51.00 | 52.00 | 49.00 | 49.00 | 727.5K |
| 09:10 | 48.00 | 49.00 | 47.00 | 49.00 | 1,777.9K |
| 09:15 | 48.00 | 49.00 | 48.00 | 49.00 | 134.0K |
| 09:20 | 48.00 | 50.00 | 48.00 | 49.00 | 294.7K |
| 09:25 | 49.00 | 50.00 | 48.00 | 49.00 | 149.0K |
| 09:30 | 49.00 | 49.00 | 49.00 | 49.00 | 33.9K |
| 09:35 | 49.00 | 50.00 | 49.00 | 50.00 | 106.4K |
| 09:40 | 50.00 | 50.00 | 49.00 | 49.00 | 14.5K |
| 09:45 | 49.00 | 50.00 | 49.00 | 49.00 | 100.3K |
| 09:50 | 49.00 | 49.00 | 48.00 | 49.00 | 56.5K |
| 09:55 | 49.00 | 50.00 | 48.00 | 50.00 | 419.2K |
| 10:00 | 49.00 | 49.00 | 49.00 | 49.00 | 120.5K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:10 | 49.00 | 50.00 | 49.00 | 49.00 | 74.1K |
| 10:15 | 49.00 | 49.00 | 49.00 | 49.00 | 29.2K |
| 10:20 | 49.00 | 50.00 | 49.00 | 49.00 | 113.4K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 56.2K |
| 10:35 | 49.00 | 50.00 | 49.00 | 49.00 | 700.0K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 100.2K |
| 10:45 | 50.00 | 50.00 | 49.00 | 50.00 | 1,060.8K |
| 10:50 | 49.00 | 50.00 | 49.00 | 49.00 | 103.9K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 300.0K |
| 11:00 | 49.00 | 49.00 | 49.00 | 49.00 | 82.0K |
| 11:05 | 49.00 | 50.00 | 49.00 | 49.00 | 130.2K |
| 11:10 | 49.00 | 49.00 | 49.00 | 49.00 | 43.5K |
| 11:15 | 49.00 | 49.00 | 49.00 | 49.00 | 50.0K |
| 11:20 | 49.00 | 49.00 | 49.00 | 49.00 | 249.6K |
| 11:25 | 49.00 | 50.00 | 49.00 | 50.00 | 63.5K |
| 11:30 | 50.00 | 50.00 | 49.00 | 49.00 | 144.8K |
| 11:35 | 49.00 | 49.00 | 49.00 | 49.00 | 7.5K |
| 11:40 | 49.00 | 49.00 | 49.00 | 49.00 | 70.0K |
| 11:45 | 50.00 | 50.00 | 49.00 | 49.00 | 20.2K |
| 11:50 | 49.00 | 49.00 | 49.00 | 49.00 | 50.0K |
| 11:55 | 49.00 | 50.00 | 49.00 | 50.00 | 2.5K |
| 13:30 | 50.00 | 50.00 | 49.00 | 50.00 | 565.7K |
| 13:35 | 49.00 | 50.00 | 48.00 | 50.00 | 152.1K |
| 13:40 | 48.00 | 50.00 | 48.00 | 50.00 | 180.3K |
| 13:45 | 49.00 | 49.00 | 49.00 | 49.00 | 22.9K |
| 13:50 | 49.00 | 50.00 | 49.00 | 50.00 | 4.4K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 14:00 | 50.00 | 50.00 | 49.00 | 50.00 | 57.6K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 8.1K |
| 14:10 | 49.00 | 50.00 | 49.00 | 50.00 | 10.1K |
| 14:15 | 49.00 | 50.00 | 49.00 | 49.00 | 49.8K |
| 14:20 | 49.00 | 50.00 | 49.00 | 50.00 | 65.1K |
| 14:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 14:30 | 49.00 | 49.00 | 49.00 | 49.00 | 14.4K |
| 14:35 | 49.00 | 50.00 | 49.00 | 50.00 | 6.6K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 20.9K |
| 14:45 | 50.00 | 50.00 | 49.00 | 50.00 | 52.7K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 3.7K |
| 14:55 | 49.00 | 50.00 | 49.00 | 50.00 | 6.9K |
| 15:00 | 50.00 | 50.00 | 49.00 | 49.00 | 60.4K |
| 15:05 | 49.00 | 49.00 | 49.00 | 49.00 | 16.4K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 4.9K |
| 15:15 | 49.00 | 50.00 | 49.00 | 49.00 | 79.3K |
| 15:20 | 49.00 | 49.00 | 49.00 | 49.00 | 9.3K |
| 15:25 | 50.00 | 50.00 | 49.00 | 50.00 | 2.4K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 25.0K |
| 15:35 | 50.00 | 50.00 | 49.00 | 49.00 | 473.9K |
| 15:40 | 49.00 | 50.00 | 49.00 | 50.00 | 203.0K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 57.0K |
| 16:00 | 52.00 | 52.00 | 52.00 | 52.00 | 683.9K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |