52.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 55.00 | 55.00 | 55.00 | 55.00 | 612.6K |
| 09:05 | 55.00 | 55.00 | 55.00 | 55.00 | 904.1K |
| 09:10 | 55.00 | 55.00 | 46.00 | 50.00 | 16,437.7K |
| 09:15 | 50.00 | 53.00 | 47.00 | 52.00 | 6,715.7K |
| 09:20 | 52.00 | 52.00 | 48.00 | 49.00 | 5,924.0K |
| 09:25 | 50.00 | 50.00 | 48.00 | 48.00 | 3,539.8K |
| 09:30 | 48.00 | 50.00 | 48.00 | 50.00 | 2,589.3K |
| 09:35 | 49.00 | 50.00 | 48.00 | 49.00 | 1,292.7K |
| 09:40 | 49.00 | 50.00 | 48.00 | 49.00 | 985.8K |
| 09:45 | 49.00 | 50.00 | 49.00 | 49.00 | 371.7K |
| 09:50 | 49.00 | 49.00 | 47.00 | 48.00 | 1,964.6K |
| 09:55 | 47.00 | 49.00 | 47.00 | 47.00 | 1,560.8K |
| 10:00 | 47.00 | 48.00 | 47.00 | 48.00 | 241.5K |
| 10:05 | 48.00 | 48.00 | 47.00 | 47.00 | 75.4K |
| 10:10 | 48.00 | 48.00 | 47.00 | 47.00 | 186.8K |
| 10:15 | 47.00 | 48.00 | 46.00 | 46.00 | 4,180.2K |
| 10:20 | 47.00 | 47.00 | 45.00 | 45.00 | 3,362.4K |
| 10:25 | 45.00 | 46.00 | 45.00 | 46.00 | 1,426.8K |
| 10:30 | 46.00 | 47.00 | 46.00 | 47.00 | 678.6K |
| 10:35 | 47.00 | 47.00 | 47.00 | 47.00 | 352.1K |
| 10:40 | 47.00 | 47.00 | 46.00 | 47.00 | 315.0K |
| 10:45 | 47.00 | 49.00 | 46.00 | 49.00 | 1,205.8K |
| 10:50 | 49.00 | 51.00 | 47.00 | 51.00 | 7,322.2K |
| 10:55 | 52.00 | 54.00 | 49.00 | 52.00 | 5,275.7K |
| 11:00 | 52.00 | 53.00 | 50.00 | 51.00 | 1,638.7K |
| 11:05 | 51.00 | 52.00 | 51.00 | 51.00 | 401.8K |
| 11:10 | 51.00 | 53.00 | 51.00 | 53.00 | 495.8K |
| 11:15 | 53.00 | 53.00 | 51.00 | 51.00 | 1,213.8K |
| 11:20 | 51.00 | 52.00 | 51.00 | 51.00 | 32.1K |
| 11:25 | 51.00 | 52.00 | 51.00 | 52.00 | 86.3K |
| 11:30 | 52.00 | 52.00 | 51.00 | 51.00 | 647.4K |
| 11:35 | 51.00 | 51.00 | 50.00 | 50.00 | 727.1K |
| 11:40 | 50.00 | 51.00 | 50.00 | 50.00 | 335.7K |
| 11:45 | 50.00 | 51.00 | 50.00 | 51.00 | 171.4K |
| 11:50 | 51.00 | 52.00 | 50.00 | 52.00 | 277.5K |
| 11:55 | 52.00 | 52.00 | 51.00 | 51.00 | 75.1K |
| 13:30 | 52.00 | 52.00 | 51.00 | 52.00 | 177.7K |
| 13:35 | 51.00 | 51.00 | 51.00 | 51.00 | 20.6K |
| 13:40 | 51.00 | 51.00 | 49.00 | 49.00 | 981.3K |
| 13:45 | 49.00 | 49.00 | 48.00 | 48.00 | 186.1K |
| 13:50 | 49.00 | 50.00 | 48.00 | 49.00 | 366.0K |
| 13:55 | 49.00 | 49.00 | 49.00 | 49.00 | 24.3K |
| 14:00 | 49.00 | 49.00 | 48.00 | 49.00 | 135.5K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 22.8K |
| 14:15 | 50.00 | 51.00 | 49.00 | 51.00 | 596.6K |
| 14:20 | 50.00 | 51.00 | 50.00 | 51.00 | 257.1K |
| 14:25 | 51.00 | 51.00 | 50.00 | 50.00 | 205.6K |
| 14:30 | 51.00 | 51.00 | 50.00 | 50.00 | 23.3K |
| 14:40 | 50.00 | 50.00 | 49.00 | 50.00 | 456.1K |
| 14:45 | 50.00 | 50.00 | 49.00 | 50.00 | 140.9K |
| 14:50 | 50.00 | 51.00 | 50.00 | 50.00 | 242.8K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 15.6K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 240.5K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 28.2K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 156.2K |
| 15:15 | 50.00 | 51.00 | 50.00 | 50.00 | 199.5K |
| 15:20 | 50.00 | 51.00 | 50.00 | 51.00 | 4.5K |
| 15:25 | 51.00 | 51.00 | 50.00 | 51.00 | 32.6K |
| 15:30 | 51.00 | 51.00 | 50.00 | 51.00 | 68.5K |
| 15:35 | 51.00 | 51.00 | 50.00 | 50.00 | 3.1K |
| 15:40 | 51.00 | 51.00 | 50.00 | 51.00 | 173.9K |
| 15:45 | 51.00 | 51.00 | 50.00 | 50.00 | 171.5K |
| 16:00 | 51.00 | 51.00 | 51.00 | 51.00 | 426.1K |
| 16:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |