52.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 37.00 | 37.00 | 36.00 | 37.00 | 210.1K |
| 09:05 | 37.00 | 37.00 | 36.00 | 37.00 | 887.6K |
| 09:10 | 37.00 | 38.00 | 37.00 | 37.00 | 124.4K |
| 09:15 | 38.00 | 38.00 | 37.00 | 38.00 | 1,770.7K |
| 09:20 | 38.00 | 39.00 | 38.00 | 39.00 | 2,639.7K |
| 09:25 | 39.00 | 39.00 | 38.00 | 39.00 | 1,196.7K |
| 09:30 | 39.00 | 39.00 | 38.00 | 39.00 | 442.5K |
| 09:35 | 38.00 | 39.00 | 38.00 | 39.00 | 186.1K |
| 09:40 | 39.00 | 39.00 | 39.00 | 39.00 | 187.4K |
| 09:45 | 39.00 | 39.00 | 38.00 | 39.00 | 409.9K |
| 09:50 | 39.00 | 39.00 | 38.00 | 39.00 | 211.7K |
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 738.3K |
| 10:00 | 39.00 | 39.00 | 38.00 | 39.00 | 158.9K |
| 10:05 | 39.00 | 39.00 | 38.00 | 39.00 | 387.3K |
| 10:10 | 39.00 | 39.00 | 39.00 | 39.00 | 555.0K |
| 10:15 | 39.00 | 39.00 | 39.00 | 39.00 | 332.7K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 52.4K |
| 10:25 | 39.00 | 39.00 | 38.00 | 39.00 | 337.7K |
| 10:30 | 39.00 | 39.00 | 39.00 | 39.00 | 812.1K |
| 10:35 | 39.00 | 39.00 | 38.00 | 39.00 | 377.6K |
| 10:40 | 39.00 | 39.00 | 39.00 | 39.00 | 84.5K |
| 10:45 | 39.00 | 39.00 | 39.00 | 39.00 | 411.7K |
| 10:50 | 39.00 | 39.00 | 39.00 | 39.00 | 123.9K |
| 10:55 | 39.00 | 39.00 | 39.00 | 39.00 | 428.4K |
| 11:00 | 39.00 | 39.00 | 39.00 | 39.00 | 190.1K |
| 11:05 | 39.00 | 39.00 | 39.00 | 39.00 | 482.3K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 12.9K |
| 11:15 | 39.00 | 39.00 | 39.00 | 39.00 | 50.0K |
| 11:20 | 39.00 | 39.00 | 39.00 | 39.00 | 52.9K |
| 11:30 | 39.00 | 39.00 | 39.00 | 39.00 | 20.1K |
| 11:35 | 39.00 | 39.00 | 39.00 | 39.00 | 32.5K |
| 11:40 | 39.00 | 39.00 | 39.00 | 39.00 | 10.3K |
| 11:50 | 39.00 | 39.00 | 39.00 | 39.00 | 18.1K |
| 11:55 | 39.00 | 39.00 | 39.00 | 39.00 | 100.0K |
| 13:30 | 39.00 | 39.00 | 38.00 | 39.00 | 1,759.7K |
| 13:35 | 38.00 | 39.00 | 38.00 | 39.00 | 106.9K |
| 13:40 | 39.00 | 39.00 | 38.00 | 38.00 | 193.9K |
| 13:45 | 39.00 | 39.00 | 38.00 | 39.00 | 67.7K |
| 13:50 | 39.00 | 39.00 | 39.00 | 39.00 | 162.4K |
| 13:55 | 39.00 | 39.00 | 39.00 | 39.00 | 74.4K |
| 14:00 | 38.00 | 39.00 | 38.00 | 39.00 | 48.0K |
| 14:05 | 39.00 | 39.00 | 38.00 | 39.00 | 548.0K |
| 14:10 | 39.00 | 39.00 | 38.00 | 38.00 | 312.4K |
| 14:15 | 38.00 | 39.00 | 38.00 | 39.00 | 16.8K |
| 14:20 | 39.00 | 39.00 | 38.00 | 39.00 | 24.6K |
| 14:25 | 39.00 | 39.00 | 39.00 | 39.00 | 581.2K |
| 14:30 | 39.00 | 39.00 | 39.00 | 39.00 | 1,453.4K |
| 14:35 | 39.00 | 39.00 | 39.00 | 39.00 | 597.4K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 342.2K |
| 14:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 15:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 15:05 | 39.00 | 39.00 | 39.00 | 39.00 | 12.4K |
| 15:10 | 39.00 | 39.00 | 39.00 | 39.00 | 25.0K |
| 15:15 | 39.00 | 39.00 | 39.00 | 39.00 | 17.9K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 15.0K |
| 15:35 | 39.00 | 39.00 | 39.00 | 39.00 | 11.1K |
| 15:40 | 39.00 | 39.00 | 39.00 | 39.00 | 4.4K |
| 15:45 | 39.00 | 39.00 | 39.00 | 39.00 | 8.4K |
| 16:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |