1,055.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 19.3K |
| 09:05 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 45.1K |
| 09:10 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 4.9K |
| 09:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 25.9K |
| 09:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 154.2K |
| 09:25 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 49.4K |
| 09:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.1K |
| 09:35 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 39.9K |
| 09:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 24.0K |
| 09:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 32.6K |
| 09:50 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 6.0K |
| 09:55 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 23.4K |
| 10:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 72.5K |
| 10:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 11.1K |
| 10:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 28.7K |
| 10:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 10.5K |
| 10:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 50.5K |
| 10:25 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 181.1K |
| 10:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 21.0K |
| 10:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 0.6K |
| 10:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 6.2K |
| 10:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 24.2K |
| 10:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 107.7K |
| 10:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 26.3K |
| 11:00 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 5.6K |
| 11:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 50.0K |
| 11:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.4K |
| 11:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 7.2K |
| 11:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.2K |
| 11:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.2K |
| 11:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 11:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 10.2K |
| 11:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.4K |
| 11:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 44.2K |
| 11:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 15.9K |
| 13:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 13:40 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 13.2K |
| 13:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7.5K |
| 13:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 22.4K |
| 13:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 18.9K |
| 14:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:05 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 2.4K |
| 14:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 60.0K |
| 14:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 73.1K |
| 14:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 14:25 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 38.4K |
| 14:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 127.5K |
| 14:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7.0K |
| 14:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 35.0K |
| 14:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.9K |
| 14:50 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 20.6K |
| 14:55 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 15.3K |
| 15:00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 6.5K |
| 15:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.9K |
| 15:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 167.7K |
| 15:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 17.9K |
| 15:20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 123.2K |
| 15:25 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 13.4K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 16.1K |
| 15:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 15:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 40.0K |
| 15:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 15.2K |
| 16:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 143.5K |
| 16:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.0K |
| 16:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |