1,050.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 33.2K |
| 09:05 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 37.1K |
| 09:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 8.2K |
| 09:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 7.6K |
| 09:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3.7K |
| 09:25 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 101.1K |
| 09:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 4.5K |
| 09:35 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 3.6K |
| 09:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 12.4K |
| 09:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.2K |
| 09:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5.5K |
| 09:55 | 1,090.00 | 1,095.00 | 1,085.00 | 1,095.00 | 180.8K |
| 10:00 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 3.0K |
| 10:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 9.8K |
| 10:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 9.4K |
| 10:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 10:25 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 21.6K |
| 10:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 4.6K |
| 10:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1.0K |
| 10:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.3K |
| 10:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 4.0K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 40.7K |
| 11:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 53.9K |
| 11:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 13.1K |
| 11:10 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 8.4K |
| 11:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 11:20 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 213.4K |
| 11:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 22.4K |
| 11:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 18.7K |
| 11:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 14.1K |
| 11:40 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 15.6K |
| 11:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10.7K |
| 11:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 171.6K |
| 11:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 13:30 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 136.9K |
| 13:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 140.2K |
| 13:45 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.6K |
| 13:50 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 19.9K |
| 13:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 10.6K |
| 14:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.9K |
| 14:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 157.7K |
| 14:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 14.2K |
| 14:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.7K |
| 14:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3.6K |
| 14:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4.5K |
| 14:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.8K |
| 14:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 14:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:45 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 15.9K |
| 14:50 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 0.4K |
| 14:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 17.0K |
| 15:00 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1.1K |
| 15:05 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 0.9K |
| 15:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 6.5K |
| 15:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 39.5K |
| 15:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 25.7K |
| 15:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.1K |
| 15:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1.1K |
| 15:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3.3K |
| 15:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 4.2K |
| 15:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 0.7K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 5.1K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.5K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |