1,050.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 103.2K |
| 09:05 | 1,110.00 | 1,120.00 | 1,110.00 | 1,115.00 | 131.0K |
| 09:10 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 20.4K |
| 09:15 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 47.7K |
| 09:20 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 17.4K |
| 09:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 6.7K |
| 09:30 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 553.2K |
| 09:35 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 240.9K |
| 09:40 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 7.2K |
| 09:45 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 32.9K |
| 09:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.0K |
| 09:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 98.4K |
| 10:00 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 2.7K |
| 10:05 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 73.6K |
| 10:10 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 18.7K |
| 10:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.9K |
| 10:20 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 47.7K |
| 10:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 14.8K |
| 10:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 14.7K |
| 10:35 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 1.0K |
| 10:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 22.0K |
| 10:45 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 0.9K |
| 10:50 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 235.8K |
| 10:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.9K |
| 11:00 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 3.8K |
| 11:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 14.4K |
| 11:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.3K |
| 11:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 26.9K |
| 11:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.3K |
| 11:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 4.9K |
| 11:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 11.0K |
| 11:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 7.0K |
| 11:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 4.5K |
| 11:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 11:50 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 2.4K |
| 11:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 30.0K |
| 13:30 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 3.0K |
| 13:35 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 0.4K |
| 13:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 15.0K |
| 13:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.0K |
| 13:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.0K |
| 13:55 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 11.2K |
| 14:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.7K |
| 14:05 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 2.2K |
| 14:10 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 4.6K |
| 14:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.2K |
| 14:20 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 5.0K |
| 14:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 9.1K |
| 14:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 15.6K |
| 14:35 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 35.4K |
| 14:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 17.5K |
| 14:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:55 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 10.5K |
| 15:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 15.9K |
| 15:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 15:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 15:15 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 100.3K |
| 15:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5.5K |
| 15:25 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 2.2K |
| 15:30 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 15.6K |
| 15:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:40 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 71.1K |
| 15:45 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 63.1K |
| 16:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 9.2K |
| 16:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 21.5K |
| 16:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 16.0K |
| 16:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |