1,050.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,110.00 | 1,095.00 | 1,105.00 | 123.4K |
| 09:05 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 30.1K |
| 09:10 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 12.8K |
| 09:20 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 2.7K |
| 09:25 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 58.9K |
| 09:30 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 12.9K |
| 09:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.8K |
| 09:40 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 61.8K |
| 09:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 10.4K |
| 09:50 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 100.9K |
| 09:55 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 20.5K |
| 10:00 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 13.8K |
| 10:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5.0K |
| 10:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.4K |
| 10:15 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 15.3K |
| 10:20 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 12.9K |
| 10:30 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1.7K |
| 10:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 2.9K |
| 10:40 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1.7K |
| 10:45 | 1,095.00 | 1,105.00 | 1,090.00 | 1,105.00 | 412.8K |
| 10:50 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 7.7K |
| 10:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 11.8K |
| 11:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:05 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 524.6K |
| 11:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 12.4K |
| 11:15 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 4.6K |
| 11:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.6K |
| 11:25 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 6.6K |
| 14:00 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 186.7K |
| 14:10 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 241.3K |
| 14:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.7K |
| 14:20 | 1,095.00 | 1,100.00 | 1,090.00 | 1,095.00 | 4.4K |
| 14:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 8.1K |
| 14:30 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 10.9K |
| 14:35 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 6.9K |
| 14:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.5K |
| 14:45 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 24.8K |
| 14:50 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 3.8K |
| 14:55 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 4.2K |
| 15:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 5.4K |
| 15:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 5.5K |
| 15:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.8K |
| 15:15 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 0.2K |
| 15:20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 2.9K |
| 15:25 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 3.8K |
| 15:30 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1.8K |
| 15:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.1K |
| 15:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 34.0K |
| 15:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 18.9K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 16.0K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 20.2K |
| 16:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 57.9K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |