1,055.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,055.00 | 1,035.00 | 1,040.00 | 127.2K |
| 09:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 5.5K |
| 09:10 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 89.1K |
| 09:15 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 42.9K |
| 09:20 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1.5K |
| 09:25 | 1,040.00 | 1,050.00 | 1,035.00 | 1,050.00 | 14.6K |
| 09:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4.2K |
| 09:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 38.3K |
| 09:40 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 7.0K |
| 09:45 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.5K |
| 09:50 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 23.7K |
| 09:55 | 1,035.00 | 1,045.00 | 1,035.00 | 1,035.00 | 0.4K |
| 10:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.9K |
| 10:05 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 5.9K |
| 10:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.1K |
| 10:15 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 44.2K |
| 10:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 36.8K |
| 10:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 20.5K |
| 10:30 | 1,040.00 | 1,045.00 | 1,030.00 | 1,030.00 | 48.9K |
| 10:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 21.1K |
| 10:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.6K |
| 10:45 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.3K |
| 10:50 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 12.1K |
| 10:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 3.4K |
| 11:00 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 3.8K |
| 11:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 7.5K |
| 11:10 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 6.6K |
| 11:15 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1.9K |
| 11:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 83.5K |
| 11:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 69.5K |
| 11:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 29.9K |
| 11:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 5.6K |
| 11:40 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 164.1K |
| 11:45 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 15.7K |
| 11:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.2K |
| 11:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 21.3K |
| 13:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10.3K |
| 13:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 12.2K |
| 13:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 24.2K |
| 13:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 4.8K |
| 13:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 2.9K |
| 14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3.3K |
| 14:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 10.3K |
| 14:20 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 4.0K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3.1K |
| 14:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1.3K |
| 14:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 19.6K |
| 14:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3.5K |
| 14:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.4K |
| 14:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 2.2K |
| 14:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 11.3K |
| 15:00 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 2.4K |
| 15:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 203.1K |
| 15:10 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 77.2K |
| 15:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 24.0K |
| 15:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 22.6K |
| 15:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.0K |
| 15:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 13.0K |
| 15:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.7K |
| 15:40 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 7.7K |
| 15:45 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 2.3K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 32.6K |
| 16:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4.2K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |