1,055.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 107.7K |
| 09:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 57.1K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 44.1K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 09:20 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 6.0K |
| 09:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2.4K |
| 09:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 5.4K |
| 09:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 6.8K |
| 09:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1.6K |
| 09:45 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2.9K |
| 09:50 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 5.2K |
| 09:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.5K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.7K |
| 10:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 8.1K |
| 10:10 | 995.00 | 995.00 | 995.00 | 995.00 | 4.3K |
| 10:15 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 7.1K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.3K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 10:35 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 2.9K |
| 10:40 | 995.00 | 1,000.00 | 995.00 | 995.00 | 1.6K |
| 10:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 25.4K |
| 10:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1.4K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 11:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 23.5K |
| 11:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1.2K |
| 11:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.5K |
| 13:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 64.5K |
| 13:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.5K |
| 13:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 34.5K |
| 13:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 13:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 13:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.4K |
| 14:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 77.7K |
| 14:10 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 31.2K |
| 14:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.2K |
| 14:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 6.1K |
| 14:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 7.0K |
| 14:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.8K |
| 14:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.2K |
| 14:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 23.2K |
| 14:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.9K |
| 15:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3.7K |
| 15:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 5.4K |
| 15:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 30.6K |
| 15:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 2.6K |
| 15:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 46.2K |
| 15:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 13.3K |
| 15:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 33.0K |
| 15:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.3K |
| 15:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 15:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 5.3K |
| 16:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 7.7K |
| 16:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.7K |
| 16:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |