366.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 372.00 | 372.00 | 370.00 | 372.00 | 308.6K |
| 09:05 | 372.00 | 372.00 | 370.00 | 370.00 | 90.0K |
| 09:10 | 370.00 | 370.00 | 368.00 | 370.00 | 47.6K |
| 09:15 | 370.00 | 370.00 | 364.00 | 364.00 | 648.1K |
| 09:20 | 364.00 | 364.00 | 362.00 | 362.00 | 872.9K |
| 09:25 | 362.00 | 362.00 | 360.00 | 362.00 | 1,433.0K |
| 09:30 | 362.00 | 362.00 | 360.00 | 362.00 | 355.8K |
| 09:35 | 362.00 | 362.00 | 360.00 | 360.00 | 1,030.5K |
| 09:40 | 360.00 | 362.00 | 360.00 | 360.00 | 49.3K |
| 09:45 | 360.00 | 362.00 | 360.00 | 360.00 | 44.0K |
| 09:50 | 360.00 | 362.00 | 360.00 | 362.00 | 34.8K |
| 09:55 | 360.00 | 362.00 | 360.00 | 360.00 | 47.2K |
| 10:00 | 360.00 | 362.00 | 360.00 | 362.00 | 64.8K |
| 10:05 | 362.00 | 362.00 | 362.00 | 362.00 | 12.0K |
| 10:10 | 362.00 | 362.00 | 360.00 | 362.00 | 62.8K |
| 10:15 | 362.00 | 362.00 | 362.00 | 362.00 | 15.7K |
| 10:20 | 362.00 | 362.00 | 360.00 | 362.00 | 7.1K |
| 10:25 | 362.00 | 362.00 | 360.00 | 360.00 | 10.1K |
| 10:30 | 362.00 | 362.00 | 360.00 | 360.00 | 158.8K |
| 10:35 | 362.00 | 362.00 | 360.00 | 362.00 | 151.9K |
| 10:40 | 360.00 | 362.00 | 360.00 | 362.00 | 245.2K |
| 10:45 | 364.00 | 364.00 | 362.00 | 362.00 | 253.5K |
| 10:50 | 362.00 | 364.00 | 362.00 | 362.00 | 87.5K |
| 10:55 | 362.00 | 362.00 | 360.00 | 362.00 | 39.4K |
| 11:00 | 360.00 | 362.00 | 360.00 | 362.00 | 65.8K |
| 11:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 11:10 | 362.00 | 362.00 | 362.00 | 362.00 | 52.4K |
| 11:15 | 362.00 | 362.00 | 360.00 | 362.00 | 29.9K |
| 11:20 | 360.00 | 360.00 | 360.00 | 360.00 | 12.3K |
| 11:25 | 360.00 | 362.00 | 360.00 | 362.00 | 100.7K |
| 11:30 | 362.00 | 362.00 | 360.00 | 360.00 | 3.2K |
| 11:35 | 360.00 | 362.00 | 358.00 | 360.00 | 1,644.3K |
| 11:40 | 360.00 | 360.00 | 356.00 | 356.00 | 529.1K |
| 11:45 | 358.00 | 358.00 | 356.00 | 358.00 | 67.0K |
| 11:50 | 358.00 | 358.00 | 358.00 | 358.00 | 127.5K |
| 11:55 | 356.00 | 356.00 | 356.00 | 356.00 | 8.5K |
| 13:30 | 358.00 | 360.00 | 358.00 | 360.00 | 246.9K |
| 13:35 | 358.00 | 362.00 | 358.00 | 362.00 | 748.9K |
| 13:40 | 362.00 | 362.00 | 362.00 | 362.00 | 27.4K |
| 13:45 | 362.00 | 362.00 | 358.00 | 360.00 | 837.9K |
| 13:50 | 360.00 | 362.00 | 360.00 | 362.00 | 85.2K |
| 13:55 | 360.00 | 362.00 | 360.00 | 362.00 | 11.8K |
| 14:00 | 362.00 | 362.00 | 362.00 | 362.00 | 4.0K |
| 14:05 | 362.00 | 362.00 | 360.00 | 362.00 | 98.1K |
| 14:10 | 362.00 | 362.00 | 360.00 | 360.00 | 31.7K |
| 14:15 | 360.00 | 362.00 | 360.00 | 362.00 | 7.9K |
| 14:20 | 360.00 | 362.00 | 360.00 | 360.00 | 305.2K |
| 14:25 | 358.00 | 360.00 | 358.00 | 358.00 | 3.7K |
| 14:30 | 360.00 | 360.00 | 358.00 | 358.00 | 28.7K |
| 14:35 | 360.00 | 360.00 | 358.00 | 360.00 | 6.5K |
| 14:40 | 360.00 | 360.00 | 358.00 | 358.00 | 108.2K |
| 14:45 | 358.00 | 360.00 | 358.00 | 360.00 | 104.2K |
| 14:50 | 360.00 | 360.00 | 358.00 | 358.00 | 5.6K |
| 14:55 | 358.00 | 360.00 | 358.00 | 360.00 | 5.5K |
| 15:00 | 360.00 | 360.00 | 360.00 | 360.00 | 12.3K |
| 15:05 | 360.00 | 360.00 | 360.00 | 360.00 | 30.0K |
| 15:10 | 360.00 | 360.00 | 360.00 | 360.00 | 67.5K |
| 15:15 | 360.00 | 360.00 | 358.00 | 360.00 | 18.6K |
| 15:20 | 360.00 | 360.00 | 358.00 | 360.00 | 19.6K |
| 15:25 | 358.00 | 360.00 | 358.00 | 360.00 | 16.3K |
| 15:30 | 360.00 | 360.00 | 358.00 | 358.00 | 7.5K |
| 15:35 | 358.00 | 360.00 | 358.00 | 358.00 | 57.0K |
| 15:40 | 358.00 | 360.00 | 358.00 | 360.00 | 108.6K |
| 15:45 | 360.00 | 360.00 | 360.00 | 360.00 | 185.7K |
| 16:00 | 358.00 | 358.00 | 358.00 | 358.00 | 877.0K |
| 16:05 | 358.00 | 358.00 | 358.00 | 358.00 | 18.0K |
| 16:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |