3.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 11.3K |
| 09:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 09:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:36 | 3.22 | 3.22 | 3.20 | 3.20 | 2.5K |
| 09:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 09:44 | 3.24 | 3.24 | 3.24 | 3.24 | 2.6K |
| 09:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:04 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 10:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:06 | 3.23 | 3.23 | 3.21 | 3.21 | 1.6K |
| 11:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:04 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 12:07 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 12:08 | 3.18 | 3.19 | 3.18 | 3.19 | 0.3K |
| 12:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 12:33 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 13:29 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 13:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0.9K |
| 14:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 14:09 | 3.13 | 3.13 | 3.12 | 3.12 | 0.9K |
| 14:21 | 3.13 | 3.15 | 3.13 | 3.15 | 0.8K |
| 14:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 14:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 14:40 | 3.12 | 3.17 | 3.12 | 3.17 | 3.3K |
| 14:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 14:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:43 | 3.10 | 3.10 | 3.09 | 3.09 | 10.4K |
| 15:53 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 15:59 | 3.09 | 3.11 | 3.07 | 3.11 | 39.4K |