3.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.22 | 3.22 | 20.4K |
| 09:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 09:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 10:17 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 10:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:51 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:58 | 3.15 | 3.15 | 3.15 | 3.15 | 4.6K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:39 | 3.15 | 3.15 | 3.15 | 3.15 | 2.4K |
| 12:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 12:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:59 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 13:22 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 13:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 13:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 14:06 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:32 | 3.17 | 3.19 | 3.17 | 3.19 | 35.3K |
| 15:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:58 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 15:59 | 3.30 | 3.30 | 3.30 | 3.30 | 43.2K |