3.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 09:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 09:34 | 3.28 | 3.28 | 3.24 | 3.24 | 1.2K |
| 09:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 09:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:42 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 09:47 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 09:54 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 10:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:04 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 10:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 10:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:23 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 10:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:50 | 3.18 | 3.18 | 3.16 | 3.16 | 1.1K |
| 10:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:09 | 3.20 | 3.20 | 3.18 | 3.18 | 0.5K |
| 11:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 11:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 12:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 12:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 13:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 13:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:31 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 13:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 13:58 | 3.29 | 3.29 | 3.29 | 3.29 | 10.6K |
| 14:09 | 3.29 | 3.29 | 3.29 | 3.29 | 10.3K |
| 14:13 | 3.29 | 3.29 | 3.29 | 3.29 | 4.8K |
| 14:22 | 3.27 | 3.30 | 3.27 | 3.30 | 0.7K |
| 14:23 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 14:33 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 14:47 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:01 | 3.29 | 3.29 | 3.25 | 3.25 | 0.3K |
| 15:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:15 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 15:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 15:39 | 3.30 | 3.33 | 3.30 | 3.33 | 0.6K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 15:41 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 15:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:52 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:57 | 3.27 | 3.27 | 3.27 | 3.27 | 2.4K |
| 15:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 15:59 | 3.26 | 3.30 | 3.26 | 3.30 | 2.3K |