Psyence Biomedical Ltd (PBM)

PBM
🏛️ アメリカ →
3.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.30 10.30 10.30 10.30 5.4K
09:33 10.15 10.15 10.00 10.00 0.5K
09:34 10.00 10.00 10.00 10.00 0.3K
09:35 10.15 10.15 10.10 10.10 0.9K
09:36 10.20 10.20 10.00 10.10 1.1K
09:37 10.00 10.20 10.00 10.20 2.4K
09:39 10.20 10.20 10.20 10.20 0.4K
09:44 10.39 10.39 10.36 10.36 1.5K
09:45 10.48 10.97 10.48 10.68 4.0K
09:46 10.80 11.00 10.74 10.85 2.9K
09:47 10.84 10.91 10.84 10.89 0.6K
09:48 10.72 10.72 10.60 10.60 2.6K
09:49 10.27 10.33 10.27 10.33 0.6K
09:50 10.14 10.14 10.14 10.14 0.5K
09:51 10.44 10.44 10.44 10.44 0.3K
09:53 10.61 11.00 10.61 10.95 2.9K
09:54 10.68 10.68 10.52 10.52 0.6K
09:55 10.44 10.44 10.44 10.44 0.7K
09:57 10.50 10.68 10.50 10.68 1.0K
10:00 10.75 10.75 10.75 10.75 0.4K
10:01 10.45 10.45 10.45 10.45 0.2K
10:02 10.64 10.64 10.61 10.61 2.2K
10:06 10.68 10.68 10.68 10.68 0.5K
10:07 10.69 11.26 10.69 11.26 7.9K
10:08 11.30 11.30 11.16 11.16 0.4K
10:09 11.16 11.16 11.16 11.16 0.7K
10:12 11.31 11.31 11.24 11.24 1.6K
10:13 11.33 11.46 11.33 11.34 1.0K
10:14 11.46 11.46 11.31 11.34 1.9K
10:15 11.34 11.34 11.34 11.34 1.3K
10:16 11.34 11.56 11.34 11.56 0.9K
10:17 11.41 11.41 11.41 11.41 0.5K
10:18 11.41 11.41 11.40 11.40 0.7K
10:19 11.44 11.45 11.35 11.45 0.5K
10:20 11.30 11.30 11.10 11.13 1.9K
10:21 11.14 11.14 11.10 11.10 3.9K
10:22 10.91 10.91 10.63 10.63 3.5K
10:23 10.45 10.45 10.45 10.45 0.7K
10:25 10.33 10.35 10.33 10.35 1.0K
10:26 10.53 10.60 10.53 10.60 2.1K
10:27 10.62 10.62 10.62 10.62 0.5K
10:29 10.60 10.60 10.35 10.45 3.9K
10:30 10.34 10.34 10.33 10.33 1.2K
10:35 10.40 10.40 10.40 10.40 0.2K
10:38 10.39 10.85 10.32 10.85 4.1K
10:39 10.85 10.85 10.85 10.85 0.2K
10:40 10.57 10.57 10.57 10.57 2.0K
10:48 10.84 10.84 10.84 10.84 0.5K
10:50 10.64 10.64 10.64 10.64 0.2K
10:52 10.64 10.64 10.62 10.62 6.8K
10:53 10.57 10.57 10.57 10.57 0.7K
10:57 10.64 10.65 10.64 10.65 1.4K
10:58 10.81 10.81 10.81 10.81 0.6K
10:59 10.72 10.74 10.72 10.73 2.9K
11:00 10.73 10.73 10.73 10.73 1.2K
11:02 10.88 10.89 10.88 10.89 0.9K
11:03 11.02 11.20 11.00 11.00 1.4K
11:04 10.99 11.07 10.99 11.07 2.3K
11:09 10.99 10.99 10.99 10.99 0.3K
11:13 11.15 11.19 11.15 11.19 2.1K
11:14 11.15 11.15 11.00 11.00 0.6K
11:15 11.10 11.10 11.03 11.03 1.0K
11:19 11.24 11.24 11.24 11.24 1.1K
11:21 11.27 11.27 11.27 11.27 1.5K
11:26 11.01 11.01 11.01 11.01 0.4K
11:28 11.01 11.01 11.01 11.01 0.6K
11:29 11.01 11.02 11.01 11.02 1.0K
11:30 11.02 11.02 11.02 11.02 0.2K
11:31 11.22 11.22 11.22 11.22 0.4K
11:36 11.04 11.04 11.03 11.03 1.1K
11:39 11.15 11.15 11.15 11.15 1.6K
11:43 11.27 11.27 11.27 11.27 3.7K
11:45 11.20 11.20 11.20 11.20 1.5K
11:49 11.15 11.20 11.15 11.20 4.9K
11:58 11.30 11.30 11.16 11.16 2.3K
11:59 11.13 11.13 11.13 11.13 2.0K
12:01 11.24 11.50 11.24 11.50 3.8K
12:03 11.49 11.49 11.49 11.49 0.2K
12:04 11.50 11.63 11.41 11.63 2.0K
12:06 11.65 11.79 11.51 11.79 0.7K
12:07 11.66 11.95 11.66 11.82 2.6K
12:08 11.69 11.97 11.69 11.94 0.7K
12:12 11.84 11.84 11.84 11.84 0.5K
12:15 11.87 11.87 11.87 11.87 1.2K
12:18 11.84 11.84 11.84 11.84 1.1K
12:19 11.98 11.98 11.98 11.98 1.0K
12:20 11.95 11.95 11.88 11.88 1.2K
12:21 11.88 11.90 11.85 11.85 0.7K
12:24 11.85 11.85 11.85 11.85 0.7K
12:26 11.75 11.77 11.75 11.77 0.9K
12:27 11.54 11.55 11.54 11.55 1.1K
12:28 11.52 11.52 11.52 11.52 0.6K
12:30 11.51 11.61 11.51 11.61 1.6K
12:31 11.41 11.41 11.41 11.41 0.4K
12:36 11.61 11.61 11.61 11.61 0.1K
12:40 11.44 11.44 11.44 11.44 0.9K
12:42 11.50 11.50 11.50 11.50 0.1K
12:43 11.47 11.58 11.47 11.58 0.2K
12:44 11.50 11.50 11.50 11.50 0.4K
12:48 11.49 11.96 11.49 11.96 0.4K
12:50 11.98 11.98 11.98 11.98 0.2K
12:51 11.96 11.96 11.74 11.80 0.5K
12:53 11.80 11.80 11.80 11.80 0.2K
12:55 11.80 11.80 11.80 11.80 0.4K
13:01 11.80 11.80 11.79 11.79 0.2K
13:02 11.80 11.81 11.80 11.81 0.4K
13:03 11.83 11.83 11.83 11.83 0.1K
13:04 11.80 11.80 11.80 11.80 0.2K
13:05 11.80 11.80 11.80 11.80 0.1K
13:09 11.80 11.80 11.80 11.80 0.2K
13:10 11.80 11.80 11.80 11.80 0.4K
13:15 11.79 11.80 11.78 11.80 1.8K
13:16 11.80 11.85 11.80 11.85 1.1K
13:18 11.83 11.83 11.83 11.83 0.2K
13:19 11.83 11.83 11.83 11.83 0.2K
13:22 11.76 11.80 11.76 11.80 0.4K
13:24 11.79 11.79 11.79 11.79 0.6K
13:26 11.70 11.70 11.70 11.70 0.3K
13:27 11.61 11.61 11.35 11.35 1.8K
13:32 11.57 11.57 11.57 11.57 0.4K
13:40 11.68 11.68 11.68 11.68 0.2K
13:42 11.94 11.94 11.94 11.94 1.2K
13:45 11.97 11.97 11.97 11.97 0.2K
13:49 11.76 11.76 11.76 11.76 0.4K
13:50 11.95 11.95 11.54 11.54 0.7K
13:53 11.62 11.62 11.62 11.62 0.6K
13:54 11.62 11.65 11.62 11.65 2.9K
13:57 11.95 11.95 11.95 11.95 0.1K
13:58 11.82 11.82 11.82 11.82 0.1K
13:59 11.95 11.95 11.95 11.95 0.4K
14:02 11.96 11.96 11.96 11.96 0.2K
14:05 11.89 11.89 11.89 11.89 0.2K
14:09 11.79 11.79 11.79 11.79 0.4K
14:14 11.86 11.87 11.86 11.87 0.8K
14:15 11.84 11.90 11.84 11.90 1.4K
14:17 11.86 11.86 11.86 11.86 2.5K
14:20 11.71 11.71 11.71 11.71 1.0K
14:24 11.77 11.77 11.77 11.77 0.6K
14:34 11.89 11.89 11.89 11.89 0.1K
14:36 11.89 11.89 11.89 11.89 0.1K
14:37 11.76 11.76 11.62 11.62 1.0K
14:40 11.72 11.72 11.72 11.72 0.3K
14:42 11.72 11.72 11.72 11.72 0.1K
14:43 11.78 11.78 11.78 11.78 0.6K
14:46 11.75 11.75 11.75 11.75 1.0K
14:54 11.53 11.53 11.36 11.36 2.3K
14:58 11.55 11.55 11.42 11.42 1.7K
15:02 11.44 11.44 11.44 11.44 0.2K
15:05 11.43 11.43 11.43 11.43 0.6K
15:08 11.37 11.37 11.37 11.37 0.5K
15:09 11.34 11.34 11.34 11.34 2.8K
15:14 11.00 11.00 11.00 11.00 0.5K
15:16 10.89 10.99 10.89 10.99 2.8K
15:17 11.00 11.00 11.00 11.00 0.6K
15:18 11.17 11.17 11.17 11.17 0.3K
15:19 11.10 11.10 11.10 11.10 0.5K
15:21 10.87 10.87 10.78 10.78 1.3K
15:22 11.11 11.11 11.11 11.11 0.3K
15:23 11.10 11.10 11.10 11.10 0.2K
15:24 10.95 11.11 10.78 11.11 3.3K
15:25 11.06 11.06 11.06 11.06 0.2K
15:26 10.79 10.80 10.79 10.80 0.5K
15:27 10.89 10.89 10.89 10.89 1.1K
15:30 10.68 10.68 10.68 10.68 1.2K
15:31 10.46 10.46 10.46 10.46 0.3K
15:32 10.88 10.88 10.63 10.88 2.6K
15:34 11.71 11.71 11.71 11.71 5.7K
15:37 11.12 11.19 11.12 11.19 0.9K
15:42 10.75 10.75 10.75 10.75 2.5K
15:46 11.30 11.30 11.30 11.30 0.2K
15:49 11.28 11.28 11.28 11.28 0.1K
15:50 11.25 11.29 11.20 11.29 0.5K
15:52 11.28 11.28 11.28 11.28 0.2K
15:55 11.50 11.50 11.35 11.35 3.7K
15:56 11.50 11.50 11.37 11.37 0.3K
15:57 11.48 11.48 11.48 11.48 0.3K
15:58 11.44 11.44 11.30 11.30 2.2K
15:59 11.30 11.50 11.01 11.50 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし