3.10
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 09:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 09:56 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:33 | 5.09 | 5.09 | 5.09 | 5.09 | 1.6K |
| 10:34 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 10:50 | 4.90 | 4.90 | 4.86 | 4.86 | 1.2K |
| 10:52 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 11:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 5.5K |
| 11:34 | 4.94 | 4.94 | 4.92 | 4.92 | 1.3K |
| 11:50 | 4.93 | 4.93 | 4.93 | 4.93 | 0.4K |
| 12:03 | 4.95 | 4.95 | 4.94 | 4.94 | 0.5K |
| 12:13 | 4.94 | 5.09 | 4.94 | 5.09 | 3.2K |
| 12:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:07 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 13:41 | 4.93 | 4.93 | 4.93 | 4.93 | 0.8K |
| 13:58 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 15:32 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
| 15:59 | 5.19 | 5.19 | 4.90 | 4.90 | 0.3K |