3.29
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:34 | 5.33 | 5.33 | 5.33 | 5.33 | 1.6K |
| 09:41 | 5.08 | 5.08 | 5.08 | 5.08 | 4.4K |
| 10:02 | 5.11 | 5.11 | 4.92 | 4.92 | 4.1K |
| 10:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 11:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:57 | 5.25 | 5.25 | 5.17 | 5.17 | 3.2K |
| 12:06 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 12:17 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 12:20 | 5.34 | 5.34 | 5.34 | 5.34 | 1.1K |
| 12:29 | 5.37 | 5.37 | 5.37 | 5.37 | 0.6K |
| 12:58 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:10 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 13:19 | 5.13 | 5.13 | 5.04 | 5.04 | 1.4K |
| 14:03 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 14:14 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 14:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:43 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:10 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 15:12 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 15:17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:31 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 15:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:58 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 15:59 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |