3.29
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:36 | 4.84 | 4.84 | 4.84 | 4.84 | 2.4K |
| 09:55 | 4.69 | 4.69 | 4.69 | 4.69 | 1.1K |
| 10:00 | 4.76 | 4.76 | 4.76 | 4.76 | 1.3K |
| 10:33 | 4.82 | 4.83 | 4.82 | 4.83 | 0.5K |
| 10:45 | 4.78 | 4.85 | 4.78 | 4.85 | 2.4K |
| 10:47 | 4.94 | 4.96 | 4.94 | 4.96 | 1.9K |
| 10:48 | 4.97 | 4.97 | 4.97 | 4.97 | 1.5K |
| 10:50 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 10:51 | 4.96 | 4.98 | 4.96 | 4.98 | 1.8K |
| 10:55 | 5.03 | 5.08 | 5.01 | 5.01 | 3.3K |
| 10:58 | 5.02 | 5.02 | 5.02 | 5.02 | 2.8K |
| 11:03 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 11:21 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:22 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:24 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 11:27 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:31 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 11:41 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 11:49 | 5.15 | 5.17 | 5.11 | 5.11 | 2.3K |
| 11:58 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 12:07 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 12:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 12:37 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:12 | 5.12 | 5.12 | 5.12 | 5.12 | 2.1K |
| 13:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 13:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 14:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 14:18 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 14:22 | 5.13 | 5.13 | 5.13 | 5.13 | 1.9K |
| 14:54 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 14:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:59 | 5.08 | 5.08 | 5.05 | 5.05 | 0.7K |