PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
68,318.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65,987.17 66,061.69 65,980.44 66,012.05 2,590.4K
09:35 66,024.05 66,170.70 65,977.98 65,992.12 1,976.0K
09:40 65,992.73 65,992.73 65,907.03 65,956.50 861.7K
09:45 65,961.82 66,012.75 65,946.63 65,996.66 899.3K
09:50 66,003.65 66,113.23 66,001.55 66,107.24 1,589.8K
09:55 66,116.11 66,127.67 66,044.44 66,044.44 1,169.2K
10:00 66,028.64 66,055.75 65,986.80 65,989.05 1,054.9K
10:05 65,978.23 66,053.55 65,972.57 66,020.92 1,180.4K
10:10 66,025.54 66,112.97 66,025.54 66,112.97 2,127.8K
10:15 66,103.45 66,143.42 66,090.65 66,125.04 622.8K
10:20 66,154.11 66,154.11 66,082.87 66,109.56 395.8K
10:25 66,112.95 66,117.18 66,069.38 66,098.80 583.1K
10:30 66,090.74 66,140.30 66,084.49 66,140.30 1,212.1K
10:35 66,135.36 66,184.93 66,092.11 66,168.48 1,222.8K
10:40 66,163.32 66,183.13 66,091.20 66,111.05 388.2K
10:45 66,107.42 66,132.87 66,071.01 66,071.01 1,059.3K
10:50 66,074.40 66,110.08 66,051.23 66,052.64 610.7K
10:55 66,069.23 66,117.26 66,065.47 66,065.47 482.6K
11:00 66,064.16 66,146.53 66,064.16 66,140.60 313.5K
11:05 66,143.44 66,143.44 66,069.63 66,075.77 251.3K
11:10 66,076.65 66,115.10 66,060.72 66,099.68 402.6K
11:15 66,099.62 66,146.32 66,099.62 66,146.32 141.7K
11:20 66,146.32 66,146.32 66,092.76 66,106.06 110.3K
11:25 66,102.59 66,106.26 66,072.35 66,102.31 464.9K
11:30 66,119.48 66,133.91 66,099.52 66,118.88 288.7K
11:35 66,096.29 66,132.82 66,096.29 66,110.38 378.6K
11:40 66,116.76 66,116.76 66,061.42 66,081.57 629.2K
11:45 66,100.27 66,100.27 66,053.01 66,070.35 2,185.8K
11:50 66,063.51 66,066.61 66,027.59 66,038.95 2,634.0K
11:55 66,049.40 66,092.27 66,032.06 66,074.46 1,117.0K
12:00 66,080.38 66,090.62 66,049.52 66,061.58 1,034.2K
12:05 66,070.83 66,116.48 66,070.83 66,097.82 356.4K
12:10 66,091.67 66,103.67 66,068.03 66,099.78 605.4K
12:15 66,088.19 66,121.84 66,088.19 66,116.42 293.7K
12:20 66,107.22 66,107.22 66,082.19 66,101.99 1,108.7K
12:25 66,102.87 66,120.13 66,096.44 66,113.83 486.9K
12:30 66,115.03 66,115.03 66,064.17 66,065.56 1,111.6K
12:35 66,061.57 66,096.38 66,060.22 66,093.93 829.7K
12:40 66,081.24 66,094.25 66,063.12 66,063.12 556.1K
12:45 66,061.77 66,087.62 66,015.12 66,036.09 1,282.8K
12:50 66,035.05 66,066.90 66,026.63 66,059.97 904.5K
12:55 66,043.54 66,081.50 66,043.54 66,077.17 503.5K
13:00 66,085.56 66,115.03 66,076.64 66,076.64 445.5K
13:05 66,080.88 66,084.20 66,059.44 66,060.89 428.0K
13:10 66,055.59 66,059.85 66,044.10 66,046.52 397.2K
13:15 66,046.84 66,082.73 66,046.84 66,055.33 488.1K
13:20 66,049.00 66,104.08 66,049.00 66,104.08 425.7K
13:25 66,108.40 66,109.68 66,069.95 66,079.46 353.8K
13:30 66,080.85 66,084.63 66,052.40 66,083.14 184.9K
13:35 66,075.81 66,110.91 66,075.81 66,106.22 916.7K
13:40 66,112.82 66,138.77 66,106.28 66,125.70 788.4K
13:45 66,102.52 66,114.61 66,094.79 66,096.14 877.6K
13:50 66,099.91 66,143.40 66,089.97 66,092.10 491.2K
13:55 66,094.72 66,097.54 66,066.44 66,077.89 485.4K
14:00 66,069.10 66,082.13 66,044.75 66,048.70 613.6K
14:05 66,050.57 66,074.36 66,049.03 66,057.80 948.9K
14:10 66,062.19 66,092.54 66,047.84 66,079.74 1,173.9K
14:15 66,060.28 66,072.39 65,964.59 65,995.68 2,591.3K
14:20 65,971.90 66,048.42 65,971.90 66,028.01 828.4K
14:25 66,025.24 66,061.88 66,020.79 66,054.19 409.6K
14:30 66,058.29 66,075.53 66,043.40 66,043.40 930.9K
14:35 66,046.90 66,057.67 66,001.34 66,016.80 455.8K
14:40 66,038.62 66,040.21 65,991.78 65,993.58 550.4K
14:45 65,987.05 66,012.30 65,950.44 65,950.44 543.5K
14:50 65,963.99 65,982.31 65,937.23 65,938.53 526.1K
14:55 65,942.82 65,973.21 65,942.78 65,947.58 955.1K
15:00 65,941.84 65,941.84 65,879.03 65,922.54 1,724.2K
15:05 65,923.61 65,941.53 65,814.32 65,830.35 1,811.7K
15:10 65,831.34 65,831.34 65,760.42 65,776.35 2,659.0K
15:15 65,763.05 65,880.39 65,760.49 65,874.46 1,936.5K
15:20 65,894.02 65,914.27 65,781.88 65,839.03 3,383.1K
15:25 65,846.68 65,865.08 65,814.76 65,842.40 2,209.3K
15:30 65,862.90 65,862.90 65,862.90 65,862.90 40.5K
15:35 65,862.90 65,862.90 65,862.90 65,862.90 154.4K
15:40 65,862.90 65,862.90 65,862.90 65,862.90 203.5K
15:45 65,862.90 65,862.90 65,862.90 65,862.90 110.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし