PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
69,171.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64,633.88 64,788.44 64,526.20 64,754.42 36,804.3K
09:35 64,699.16 64,767.27 64,638.40 64,687.72 6,748.2K
09:40 64,649.08 64,687.72 64,610.46 64,612.86 4,831.9K
09:45 64,616.20 64,616.20 64,513.53 64,513.53 3,447.9K
09:50 64,524.65 64,580.38 64,501.24 64,580.38 4,901.5K
09:55 64,579.60 64,579.60 64,516.83 64,519.17 1,731.5K
10:00 64,513.89 64,514.62 64,450.77 64,486.77 1,343.4K
10:05 64,446.54 64,500.55 64,405.86 64,500.55 2,918.9K
10:10 64,504.79 64,530.46 64,475.30 64,501.58 2,874.1K
10:15 64,496.64 64,519.18 64,422.61 64,442.00 2,658.8K
10:20 64,490.65 64,499.37 64,440.25 64,453.39 1,129.7K
10:25 64,423.37 64,467.31 64,398.04 64,410.77 2,335.5K
10:30 64,409.38 64,424.47 64,331.54 64,331.54 1,854.6K
10:35 64,327.39 64,327.39 64,295.33 64,320.63 829.6K
10:40 64,331.34 64,355.47 64,318.98 64,355.47 842.2K
10:45 64,358.26 64,403.80 64,340.50 64,383.89 1,104.4K
10:50 64,382.29 64,392.63 64,346.42 64,383.01 902.8K
10:55 64,381.57 64,388.99 64,364.41 64,382.88 608.6K
11:00 64,376.11 64,380.41 64,339.74 64,351.17 752.5K
11:05 64,348.57 64,362.56 64,292.10 64,303.83 992.6K
11:10 64,315.18 64,322.04 64,299.57 64,317.90 1,263.7K
11:15 64,323.26 64,373.47 64,314.42 64,373.47 794.6K
11:20 64,370.05 64,424.10 64,370.05 64,420.34 2,031.8K
11:25 64,425.98 64,435.91 64,403.21 64,428.17 1,691.0K
11:30 64,427.57 64,427.57 64,371.20 64,395.83 4,773.8K
11:35 64,404.51 64,414.13 64,382.10 64,404.35 452.6K
11:40 64,393.66 64,415.03 64,389.50 64,414.98 130.7K
11:45 64,420.67 64,421.46 64,399.43 64,405.67 85.3K
11:50 64,413.73 64,432.22 64,405.61 64,426.98 136.2K
11:55 64,425.63 64,444.51 64,424.26 64,429.22 95.2K
12:00 64,422.72 64,442.35 64,414.77 64,442.35 74.2K
12:05 64,443.38 64,447.07 64,414.22 64,433.00 248.1K
12:10 64,445.06 64,445.32 64,417.75 64,418.85 457.0K
12:15 64,410.39 64,420.28 64,395.40 64,397.04 309.7K
12:20 64,379.89 64,401.93 64,351.88 64,372.97 214.0K
12:25 64,365.79 64,379.72 64,363.92 64,369.31 356.5K
12:30 64,365.09 64,377.40 64,354.12 64,373.66 90.9K
12:35 64,378.00 64,378.00 64,352.72 64,375.42 349.2K
12:40 64,376.78 64,382.32 64,349.40 64,355.22 234.8K
12:45 64,369.57 64,379.65 64,366.04 64,366.04 108.4K
12:50 64,366.63 64,381.93 64,363.15 64,381.24 107.6K
12:55 64,382.25 64,383.84 64,329.36 64,362.37 109.7K
13:00 64,361.65 64,372.10 64,337.82 64,337.82 74.8K
13:05 64,337.82 64,366.21 64,324.19 64,363.01 179.5K
13:10 64,357.58 64,391.74 64,356.53 64,371.53 172.0K
13:15 64,375.86 64,385.93 64,328.65 64,351.69 200.4K
13:20 64,350.12 64,381.56 64,344.65 64,372.53 106.0K
13:25 64,373.18 64,391.79 64,369.83 64,377.69 184.9K
13:30 64,371.88 64,390.63 64,362.59 64,377.37 128.3K
13:35 64,385.68 64,386.74 64,362.00 64,367.50 195.7K
13:40 64,367.65 64,398.59 64,353.46 64,368.12 135.3K
13:45 64,373.64 64,417.61 64,368.11 64,379.42 506.6K
13:50 64,379.76 64,390.19 64,364.70 64,377.12 111.6K
13:55 64,381.50 64,401.40 64,369.89 64,401.40 155.2K
14:00 64,401.40 64,418.38 64,371.22 64,386.83 137.4K
14:05 64,387.82 64,400.80 64,378.75 64,396.52 172.2K
14:10 64,386.61 64,424.47 64,386.61 64,420.31 142.5K
14:15 64,420.37 64,421.17 64,398.07 64,417.52 149.4K
14:20 64,408.46 64,419.81 64,396.97 64,419.81 200.5K
14:25 64,408.00 64,461.92 64,400.17 64,461.92 383.2K
14:30 64,462.52 64,463.30 64,415.78 64,459.59 239.3K
14:35 64,445.36 64,454.18 64,424.00 64,434.16 103.3K
14:40 64,445.39 64,451.16 64,415.07 64,443.51 145.3K
14:45 64,444.83 64,465.30 64,416.95 64,421.54 132.7K
14:50 64,429.56 64,429.56 64,396.55 64,406.99 129.4K
14:55 64,409.53 64,409.53 64,371.46 64,376.13 436.6K
15:00 64,379.15 64,385.00 64,354.00 64,355.54 449.2K
15:05 64,349.92 64,394.83 64,349.92 64,381.71 525.6K
15:10 64,385.16 64,397.60 64,354.12 64,397.15 525.5K
15:15 64,399.74 64,399.74 64,303.88 64,320.10 835.2K
15:20 64,309.86 64,343.78 64,277.06 64,321.32 600.0K
15:25 64,326.80 64,352.09 64,307.11 64,335.26 972.5K
15:35 64,342.79 64,342.79 64,342.79 64,342.79 308.2K
15:40 64,342.79 64,342.79 64,342.79 64,342.79 63.2K
15:45 64,342.79 64,342.79 64,342.79 64,342.79 41.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし