PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
69,171.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61,646.52 61,697.25 61,603.09 61,613.06 624.1K
09:35 61,638.34 61,661.31 61,532.28 61,533.35 935.9K
09:40 61,529.52 61,603.73 61,485.47 61,589.51 1,312.9K
09:45 61,591.86 61,604.37 61,527.16 61,572.95 815.5K
09:50 61,593.42 61,601.41 61,527.80 61,536.63 1,122.5K
09:55 61,546.72 61,577.02 61,534.28 61,569.77 1,323.4K
10:00 61,600.26 61,638.57 61,594.64 61,638.57 1,456.2K
10:05 61,625.29 61,645.35 61,610.79 61,613.10 943.8K
10:10 61,611.39 61,632.02 61,597.38 61,597.38 389.6K
10:15 61,599.17 61,611.61 61,552.91 61,566.71 791.7K
10:20 61,559.04 61,559.04 61,504.92 61,550.24 536.5K
10:25 61,539.94 61,620.38 61,539.94 61,620.38 1,075.9K
10:30 61,626.16 61,648.82 61,608.25 61,610.86 950.0K
10:35 61,600.58 61,618.82 61,544.29 61,544.29 509.7K
10:40 61,544.22 61,599.29 61,544.22 61,571.65 242.1K
10:45 61,561.02 61,577.01 61,535.68 61,541.29 607.2K
10:50 61,539.34 61,548.31 61,523.09 61,545.34 746.9K
10:55 61,552.72 61,554.20 61,514.22 61,521.03 580.0K
11:00 61,518.79 61,518.79 61,482.88 61,487.41 668.6K
11:05 61,489.28 61,506.57 61,431.37 61,431.37 614.2K
11:10 61,419.45 61,432.18 61,283.80 61,283.80 1,358.6K
11:15 61,284.06 61,284.29 61,200.41 61,211.81 1,186.8K
11:20 61,188.54 61,188.54 61,104.74 61,120.40 1,652.4K
11:25 61,120.38 61,197.10 61,079.99 61,197.10 1,468.6K
11:30 61,186.37 61,248.06 61,186.37 61,248.06 672.1K
11:35 61,228.80 61,361.98 61,228.80 61,347.90 1,368.8K
11:40 61,320.96 61,333.53 61,241.66 61,261.94 640.3K
11:45 61,273.76 61,317.00 61,246.55 61,249.68 719.4K
11:50 61,243.36 61,272.73 61,227.13 61,253.22 220.7K
11:55 61,268.96 61,319.52 61,255.23 61,319.52 1,638.2K
12:00 61,304.70 61,326.36 61,283.63 61,284.42 1,694.3K
12:05 61,278.71 61,290.51 61,246.87 61,288.26 1,314.2K
12:10 61,287.65 61,307.18 61,261.97 61,261.97 802.9K
12:15 61,269.38 61,291.85 61,238.24 61,278.29 1,432.0K
12:20 61,267.12 61,316.43 61,223.90 61,249.93 1,976.7K
12:25 61,247.18 61,247.18 61,128.45 61,128.45 1,016.0K
12:30 61,135.03 61,139.12 60,848.99 60,848.99 3,986.2K
12:35 60,848.20 60,878.08 60,769.59 60,878.08 5,256.8K
12:40 60,920.84 61,028.27 60,894.27 61,019.30 3,661.9K
12:45 61,025.53 61,088.90 61,013.24 61,088.90 2,544.7K
12:50 61,103.17 61,103.17 60,920.76 60,924.26 1,657.8K
12:55 60,927.63 60,927.63 60,713.51 60,713.51 3,137.8K
13:00 60,708.56 60,779.20 60,449.50 60,453.52 5,438.2K
13:05 60,434.03 60,528.37 60,422.33 60,527.93 2,299.8K
13:10 60,535.98 60,619.85 60,518.61 60,594.24 2,090.6K
13:15 60,588.46 60,633.37 60,559.15 60,605.52 1,160.7K
13:20 60,616.63 60,649.78 60,575.42 60,586.32 972.3K
13:25 60,574.00 60,601.25 60,521.81 60,564.93 2,286.3K
13:30 60,569.20 60,578.77 60,395.88 60,395.88 7,184.9K
13:35 60,394.53 60,412.81 60,237.39 60,285.92 3,603.7K
13:40 60,268.61 60,341.11 60,228.09 60,341.11 3,157.9K
13:45 60,349.07 60,482.40 60,339.18 60,463.76 2,572.7K
13:50 60,449.59 60,545.79 60,420.24 60,531.11 1,464.3K
13:55 60,523.66 60,531.83 60,494.15 60,521.23 900.6K
14:00 60,507.67 60,523.64 60,458.46 60,507.26 1,060.1K
14:05 60,525.10 60,525.10 60,451.31 60,462.25 736.5K
14:10 60,486.97 60,518.92 60,430.00 60,452.63 541.7K
14:15 60,460.01 60,460.01 60,375.85 60,375.85 391.5K
14:20 60,360.25 60,375.58 60,317.77 60,346.74 3,569.8K
14:25 60,317.92 60,331.93 60,263.19 60,282.22 1,106.8K
14:30 60,286.89 60,322.36 60,251.80 60,322.36 943.8K
14:35 60,303.33 60,500.87 60,303.33 60,500.87 1,729.6K
14:40 60,478.39 60,654.82 60,478.39 60,652.83 4,718.1K
14:45 60,656.53 60,677.12 60,623.56 60,648.64 1,605.7K
14:50 60,644.46 60,669.15 60,600.42 60,636.39 1,642.0K
14:55 60,641.72 60,676.49 60,626.98 60,653.70 938.1K
15:00 60,675.58 60,683.64 60,629.74 60,653.28 1,702.4K
15:05 60,670.74 60,730.22 60,666.48 60,711.11 1,962.9K
15:10 60,692.66 60,757.32 60,668.30 60,750.71 1,339.2K
15:15 60,736.56 60,736.56 60,636.08 60,663.98 1,548.7K
15:20 60,674.46 60,729.68 60,651.29 60,677.00 2,464.4K
15:25 60,673.15 60,698.95 60,648.63 60,648.63 1,945.5K
15:30 60,664.55 60,664.55 60,664.55 60,664.55 72.2K
15:35 60,664.55 60,664.55 60,664.55 60,664.55 340.1K
15:40 60,664.55 60,664.55 60,664.55 60,664.55 86.2K
15:45 60,664.55 60,664.55 60,664.55 60,664.55 76.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし