PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
69,171.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59,615.25 59,650.70 59,587.34 59,619.70 453.4K
09:35 59,620.67 59,635.57 59,576.51 59,603.33 660.5K
09:40 59,611.83 59,686.47 59,609.55 59,660.76 754.9K
09:45 59,651.19 59,652.21 59,546.16 59,560.12 692.0K
09:50 59,549.81 59,560.42 59,522.57 59,560.42 739.0K
09:55 59,551.44 59,551.44 59,435.71 59,446.04 585.4K
10:00 59,440.37 59,511.84 59,440.37 59,464.50 729.5K
10:05 59,493.18 59,559.27 59,470.77 59,549.23 908.2K
10:10 59,528.01 59,579.81 59,501.17 59,545.89 286.6K
10:15 59,542.47 59,577.23 59,521.08 59,552.69 931.1K
10:20 59,559.90 59,586.10 59,542.94 59,570.44 895.8K
10:25 59,562.24 59,643.77 59,562.24 59,643.77 1,591.4K
10:30 59,621.85 59,631.48 59,604.87 59,604.97 1,234.8K
10:35 59,600.23 59,627.06 59,587.06 59,587.06 679.5K
10:40 59,566.06 59,566.06 59,505.38 59,537.13 982.1K
10:45 59,536.15 59,536.15 59,485.35 59,487.70 770.4K
10:50 59,496.41 59,521.14 59,478.84 59,499.94 633.5K
10:55 59,510.74 59,510.74 59,454.63 59,457.54 421.9K
11:00 59,456.36 59,465.58 59,382.29 59,382.29 641.3K
11:05 59,389.84 59,400.51 59,359.99 59,398.87 1,032.7K
11:10 59,424.06 59,481.02 59,408.29 59,470.66 1,104.3K
11:15 59,478.25 59,508.27 59,472.92 59,496.82 1,359.2K
11:20 59,496.72 59,527.40 59,491.24 59,514.89 666.1K
11:25 59,529.23 59,548.23 59,497.35 59,526.64 483.1K
11:30 59,526.69 59,573.30 59,518.39 59,568.22 892.0K
11:35 59,563.19 59,638.13 59,563.19 59,637.38 1,231.9K
11:40 59,639.85 59,645.32 59,616.98 59,621.14 657.0K
11:45 59,611.78 59,622.96 59,582.34 59,596.23 650.6K
11:50 59,600.61 59,617.60 59,562.52 59,594.34 223.6K
11:55 59,590.63 59,634.56 59,590.63 59,632.01 519.9K
12:00 59,628.20 59,653.54 59,618.70 59,638.95 1,045.8K
12:05 59,630.57 59,639.05 59,604.39 59,627.20 422.0K
12:10 59,632.38 59,632.38 59,564.70 59,568.46 393.9K
12:15 59,570.67 59,633.09 59,570.67 59,609.54 562.8K
12:20 59,591.93 59,618.94 59,578.05 59,595.20 506.9K
12:25 59,592.18 59,609.69 59,574.00 59,587.30 748.7K
12:30 59,573.72 59,618.30 59,573.72 59,592.96 354.8K
12:35 59,604.93 59,618.41 59,599.31 59,605.57 225.1K
12:40 59,613.76 59,654.33 59,585.42 59,585.42 374.3K
12:45 59,587.32 59,618.22 59,587.32 59,610.35 365.6K
12:50 59,614.57 59,616.15 59,600.21 59,602.71 233.0K
12:55 59,598.94 59,629.97 59,596.06 59,614.58 149.6K
13:00 59,634.84 59,636.88 59,600.67 59,611.00 371.2K
13:05 59,618.31 59,618.31 59,572.13 59,580.66 319.2K
13:10 59,590.34 59,631.76 59,590.34 59,631.76 221.0K
13:15 59,629.65 59,635.25 59,578.58 59,589.91 141.6K
13:20 59,595.48 59,602.31 59,568.05 59,586.82 282.0K
13:25 59,588.26 59,612.93 59,566.27 59,566.27 473.0K
13:30 59,565.19 59,611.47 59,564.15 59,611.47 219.8K
13:35 59,604.29 59,624.77 59,580.19 59,620.49 655.9K
13:40 59,597.95 59,641.47 59,597.95 59,614.31 1,212.4K
13:45 59,611.71 59,628.96 59,597.73 59,624.18 754.2K
13:50 59,643.39 59,659.70 59,621.33 59,639.36 815.0K
13:55 59,636.62 59,656.48 59,609.46 59,609.46 2,196.5K
14:00 59,614.28 59,637.29 59,566.46 59,631.07 508.4K
14:05 59,645.72 59,733.52 59,627.14 59,733.52 1,752.0K
14:10 59,733.00 59,748.92 59,709.89 59,731.32 1,183.5K
14:15 59,736.40 59,820.31 59,720.83 59,820.31 810.7K
14:20 59,840.17 59,841.31 59,780.99 59,791.22 586.9K
14:25 59,784.54 59,894.04 59,767.56 59,894.04 4,403.8K
14:30 59,884.14 59,923.69 59,851.27 59,902.12 3,559.2K
14:35 59,899.67 59,911.29 59,847.27 59,847.27 1,727.3K
14:40 59,851.29 59,908.66 59,836.62 59,899.89 1,014.4K
14:45 59,913.64 59,972.48 59,898.44 59,972.48 2,160.5K
14:50 59,963.66 59,963.66 59,921.09 59,923.76 526.8K
14:55 59,926.93 60,003.50 59,921.17 59,971.21 1,271.4K
15:00 59,962.17 60,054.11 59,951.37 60,054.11 1,273.3K
15:05 60,057.97 60,084.02 60,020.56 60,040.30 556.2K
15:10 60,051.71 60,067.95 60,023.43 60,029.30 1,149.5K
15:15 60,020.47 60,028.91 59,984.13 59,984.13 1,143.7K
15:20 59,980.48 60,047.99 59,964.49 60,025.64 1,467.7K
15:25 60,030.37 60,098.52 60,017.23 60,089.84 1,777.7K
15:35 60,074.84 60,074.84 60,074.84 60,074.84 595.1K
15:40 60,074.84 60,074.84 60,074.84 60,074.84 366.3K
15:45 60,074.84 60,074.84 60,074.84 60,074.84 18.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし