PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
69,171.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59,456.32 59,696.71 59,456.32 59,696.71 433.7K
09:20 59,585.25 59,697.83 59,570.95 59,682.09 2,119.6K
09:25 59,677.10 59,778.95 59,634.63 59,774.50 1,314.4K
09:30 59,768.39 59,835.83 59,734.01 59,787.46 681.9K
09:35 59,775.44 59,796.89 59,728.88 59,755.74 768.2K
09:40 59,756.92 59,776.60 59,724.21 59,734.39 688.1K
09:45 59,741.56 59,741.56 59,677.25 59,683.40 435.0K
09:50 59,650.52 59,728.86 59,650.52 59,718.39 1,209.6K
09:55 59,730.04 59,730.04 59,654.22 59,662.10 599.0K
10:00 59,662.14 59,749.07 59,662.14 59,745.76 464.4K
10:05 59,733.80 59,769.05 59,728.41 59,742.08 423.6K
10:10 59,727.11 59,727.11 59,695.18 59,708.24 458.4K
10:15 59,715.61 59,731.33 59,696.40 59,731.33 336.8K
10:20 59,717.60 59,739.88 59,711.02 59,718.34 423.9K
10:25 59,732.42 59,736.72 59,716.20 59,719.38 344.9K
10:30 59,726.73 59,754.72 59,716.68 59,754.72 402.7K
10:35 59,744.35 59,751.19 59,725.74 59,733.47 748.9K
10:40 59,731.91 59,750.77 59,697.41 59,716.98 606.8K
10:45 59,717.24 59,733.03 59,695.57 59,710.32 318.3K
10:50 59,698.40 59,698.40 59,645.76 59,645.76 386.7K
10:55 59,642.72 59,645.52 59,614.77 59,614.77 779.3K
11:00 59,614.18 59,618.26 59,586.28 59,609.41 325.1K
11:05 59,607.82 59,620.58 59,571.13 59,584.79 457.7K
11:10 59,578.62 59,595.06 59,566.81 59,575.09 476.3K
11:15 59,563.76 59,563.76 59,511.60 59,513.38 657.0K
11:20 59,498.41 59,498.41 59,422.93 59,422.93 1,147.6K
11:25 59,421.27 59,455.13 59,421.27 59,437.33 813.8K
11:30 59,445.16 59,449.06 59,422.15 59,425.95 752.6K
11:35 59,417.09 59,459.95 59,417.09 59,450.19 648.0K
11:40 59,444.29 59,495.07 59,442.07 59,467.49 704.3K
11:45 59,467.75 59,501.73 59,441.78 59,478.32 304.4K
11:50 59,485.02 59,595.77 59,479.67 59,593.07 815.2K
11:55 59,597.50 59,598.62 59,560.16 59,584.67 1,238.5K
12:00 59,576.52 59,576.52 59,576.52 59,576.52 16.5K
14:30 59,629.52 59,703.92 59,625.33 59,680.00 674.4K
14:35 59,660.96 59,717.11 59,656.27 59,688.43 1,250.0K
14:40 59,670.78 59,673.90 59,596.25 59,596.25 701.6K
14:45 59,610.87 59,634.90 59,547.82 59,566.19 922.8K
14:50 59,559.40 59,593.14 59,530.44 59,584.16 1,255.5K
14:55 59,588.86 59,602.51 59,568.60 59,584.12 712.6K
15:00 59,587.48 59,613.33 59,556.13 59,557.08 1,095.7K
15:05 59,551.80 59,587.80 59,551.80 59,586.27 533.9K
15:10 59,571.42 59,571.42 59,510.80 59,511.48 660.7K
15:15 59,510.57 59,546.78 59,496.97 59,516.78 2,005.9K
15:20 59,557.82 59,557.82 59,500.83 59,517.15 1,631.5K
15:25 59,518.77 59,540.47 59,510.35 59,540.47 518.4K
15:30 59,560.49 59,577.18 59,523.18 59,565.58 736.3K
15:35 59,555.73 59,600.34 59,535.90 59,558.41 437.9K
15:40 59,558.89 59,577.54 59,520.98 59,526.33 340.7K
15:45 59,531.21 59,548.07 59,503.38 59,518.17 726.7K
15:50 59,514.50 59,536.48 59,501.41 59,518.99 340.3K
15:55 59,513.14 59,559.58 59,498.01 59,552.21 366.7K
16:00 59,540.53 59,552.65 59,504.30 59,552.65 787.1K
16:05 59,578.29 59,607.30 59,539.37 59,539.37 642.3K
16:10 59,535.11 59,562.59 59,488.95 59,500.66 829.5K
16:15 59,510.56 59,527.39 59,453.35 59,453.35 1,073.4K
16:20 59,434.09 59,438.82 59,398.54 59,438.82 1,639.4K
16:25 59,432.38 59,525.25 59,394.99 59,525.25 2,713.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし