PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
70,237.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59,222.53 59,330.11 59,218.25 59,319.72 1,027.5K
09:35 59,324.38 59,352.76 59,277.58 59,288.75 1,212.9K
09:40 59,266.37 59,286.70 59,166.13 59,167.85 1,568.9K
09:45 59,159.41 59,290.52 59,159.41 59,247.84 1,948.4K
09:50 59,248.54 59,272.89 59,193.71 59,193.71 1,011.5K
09:55 59,180.24 59,263.75 59,180.24 59,250.19 1,117.7K
10:00 59,241.66 59,344.46 59,241.66 59,283.30 1,801.2K
10:05 59,278.80 59,321.47 59,248.07 59,309.95 1,293.5K
10:10 59,297.24 59,317.43 59,219.03 59,227.49 1,061.1K
10:15 59,232.85 59,323.90 59,232.85 59,323.90 1,049.3K
10:20 59,340.45 59,383.48 59,339.71 59,364.22 1,881.5K
10:25 59,359.04 59,386.85 59,336.74 59,362.09 1,177.3K
10:30 59,365.66 59,439.54 59,365.66 59,439.54 3,986.7K
10:35 59,424.47 59,424.47 59,378.60 59,406.83 1,957.5K
10:40 59,414.71 59,446.91 59,404.26 59,446.91 1,207.0K
10:45 59,442.15 59,473.13 59,417.95 59,473.13 655.3K
10:50 59,439.57 59,520.55 59,439.57 59,520.55 890.5K
10:55 59,507.12 59,543.41 59,507.12 59,528.37 1,525.7K
11:00 59,505.40 59,575.13 59,505.40 59,542.90 1,373.5K
11:05 59,535.99 59,574.88 59,535.25 59,545.98 818.2K
11:10 59,546.75 59,592.48 59,540.76 59,588.11 1,978.7K
11:15 59,574.51 59,574.51 59,513.47 59,526.38 628.2K
11:20 59,514.83 59,537.43 59,466.19 59,483.15 1,047.5K
11:25 59,481.45 59,543.12 59,468.30 59,543.12 1,655.4K
11:30 59,541.89 59,541.89 59,488.55 59,509.64 1,430.3K
11:35 59,489.83 59,532.49 59,465.08 59,529.59 1,133.8K
11:40 59,521.27 59,556.55 59,501.59 59,542.90 1,594.2K
11:45 59,554.39 59,563.43 59,521.00 59,543.16 1,215.3K
11:50 59,546.52 59,602.08 59,546.52 59,581.92 2,056.8K
11:55 59,580.37 59,669.56 59,564.46 59,632.21 958.8K
12:00 59,621.64 59,713.32 59,614.80 59,673.55 1,641.3K
12:05 59,681.25 59,739.71 59,681.25 59,691.99 1,415.0K
12:10 59,681.90 59,681.90 59,624.31 59,639.80 891.1K
12:15 59,626.04 59,626.04 59,519.01 59,558.09 5,016.5K
12:20 59,558.04 59,580.53 59,545.04 59,580.53 1,041.4K
12:25 59,586.63 59,619.34 59,564.23 59,570.19 505.5K
12:30 59,566.44 59,575.80 59,550.13 59,550.13 496.3K
12:35 59,556.69 59,610.57 59,554.67 59,583.11 457.4K
12:40 59,581.17 59,629.46 59,555.69 59,565.10 390.4K
12:45 59,559.34 59,573.60 59,538.79 59,538.79 659.5K
12:50 59,550.92 59,605.81 59,550.92 59,605.81 1,005.2K
12:55 59,616.53 59,667.25 59,601.45 59,660.73 3,044.2K
13:00 59,662.33 59,667.94 59,641.56 59,667.94 1,021.5K
13:05 59,656.62 59,680.37 59,652.62 59,680.37 971.5K
13:10 59,709.14 59,740.40 59,691.93 59,701.86 3,038.1K
13:15 59,715.45 59,715.45 59,672.03 59,682.71 1,191.4K
13:20 59,685.07 59,685.07 59,630.08 59,656.33 717.7K
13:25 59,666.26 59,789.35 59,666.26 59,778.14 3,969.5K
13:30 59,768.01 59,768.01 59,724.32 59,742.79 1,378.1K
13:35 59,739.18 59,759.17 59,727.43 59,752.88 619.3K
13:40 59,753.99 59,771.19 59,734.95 59,745.77 598.9K
13:45 59,750.28 59,778.01 59,723.21 59,778.01 598.7K
13:50 59,765.59 59,798.36 59,751.65 59,763.96 718.4K
13:55 59,754.09 59,762.67 59,703.16 59,717.06 986.2K
14:00 59,726.69 59,780.13 59,710.04 59,719.59 918.3K
14:05 59,723.60 59,727.61 59,708.80 59,719.87 409.2K
14:10 59,718.19 59,746.14 59,700.87 59,711.39 650.9K
14:15 59,714.24 59,727.49 59,686.22 59,716.15 235.1K
14:20 59,718.21 59,735.18 59,683.68 59,690.71 589.0K
14:25 59,687.25 59,716.33 59,677.65 59,702.28 826.2K
14:30 59,698.10 59,732.30 59,678.79 59,687.44 789.8K
14:35 59,667.99 59,700.56 59,662.09 59,662.09 1,276.5K
14:40 59,665.04 59,691.28 59,640.31 59,671.60 1,772.2K
14:45 59,673.15 59,673.15 59,615.36 59,624.50 1,058.8K
14:50 59,618.52 59,624.14 59,577.08 59,598.81 424.1K
14:55 59,597.40 59,612.19 59,560.11 59,594.93 825.9K
15:00 59,598.64 59,598.64 59,398.20 59,403.21 1,191.0K
15:05 59,409.66 59,423.87 59,347.44 59,407.55 1,049.0K
15:10 59,410.55 59,440.85 59,336.45 59,361.17 1,446.8K
15:15 59,360.18 59,418.73 59,352.70 59,405.55 1,164.8K
15:20 59,352.77 59,442.45 59,352.77 59,442.45 2,420.5K
15:25 59,452.66 59,480.35 59,430.65 59,468.78 2,276.2K
15:35 59,470.00 59,470.00 59,470.00 59,470.00 204.2K
15:40 59,470.00 59,470.00 59,470.00 59,470.00 62.7K
15:45 59,470.00 59,470.00 59,470.00 59,470.00 34.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし