PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
70,237.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,000.24 56,000.24 55,906.16 55,906.16 1,018.4K
09:35 55,897.31 55,897.31 55,491.72 55,491.72 1,224.6K
09:40 55,509.34 55,696.31 55,474.41 55,696.31 1,590.1K
09:45 55,740.21 55,911.39 55,740.21 55,891.45 2,931.1K
09:50 55,866.68 55,904.03 55,815.70 55,842.82 1,149.7K
09:55 55,866.07 55,974.78 55,866.07 55,952.54 1,252.0K
10:00 55,965.96 56,040.55 55,955.64 55,998.37 1,198.8K
10:05 56,017.06 56,059.45 56,001.84 56,011.11 584.0K
10:10 56,002.86 56,002.86 55,937.66 55,974.42 480.0K
10:15 55,982.35 56,023.01 55,959.50 55,965.15 603.6K
10:20 55,968.47 55,968.47 55,896.38 55,934.74 498.3K
10:25 55,950.31 55,962.02 55,893.67 55,919.87 601.1K
10:30 55,915.70 55,932.94 55,882.50 55,896.74 862.1K
10:35 55,899.11 55,934.98 55,888.57 55,920.77 859.2K
10:40 55,920.94 55,985.79 55,919.15 55,985.10 970.9K
10:45 55,985.83 56,029.30 55,971.08 56,018.34 2,113.4K
10:50 56,012.08 56,087.99 55,982.63 56,046.72 3,282.5K
10:55 56,039.30 56,054.11 55,969.00 55,976.43 2,244.3K
11:00 55,960.71 56,002.12 55,903.35 55,903.35 395.0K
11:05 55,907.18 55,907.62 55,848.24 55,850.90 815.4K
11:10 55,856.36 55,871.11 55,833.50 55,834.92 531.8K
11:15 55,842.90 55,847.82 55,807.15 55,819.20 1,128.4K
11:20 55,812.09 55,851.05 55,798.64 55,825.06 517.8K
11:25 55,802.24 55,803.90 55,761.72 55,761.72 308.8K
11:30 55,760.28 55,792.59 55,751.74 55,753.05 301.5K
11:35 55,756.62 55,785.88 55,738.35 55,738.35 528.9K
11:40 55,741.45 55,781.00 55,727.53 55,773.58 1,047.8K
11:45 55,774.16 55,782.77 55,751.51 55,759.31 339.2K
11:50 55,760.01 55,788.06 55,759.61 55,770.73 429.2K
11:55 55,773.84 55,773.84 55,735.81 55,738.17 225.5K
12:00 55,736.83 55,754.18 55,697.59 55,699.24 223.0K
12:05 55,706.96 55,741.27 55,696.18 55,740.19 181.9K
12:10 55,740.52 55,746.99 55,668.87 55,746.99 195.7K
12:15 55,737.57 55,737.57 55,674.25 55,687.88 314.1K
12:20 55,691.16 55,770.45 55,687.22 55,770.44 800.0K
12:25 55,763.74 55,814.87 55,763.74 55,797.55 413.1K
12:30 55,792.27 55,826.47 55,782.20 55,816.80 514.3K
12:35 55,808.29 55,819.24 55,759.06 55,778.86 209.0K
12:40 55,778.19 55,808.34 55,761.66 55,777.14 153.9K
12:45 55,773.84 55,853.38 55,773.84 55,835.30 452.8K
12:50 55,828.41 55,870.66 55,805.88 55,852.63 1,071.2K
12:55 55,854.29 55,869.51 55,814.22 55,849.71 614.3K
13:00 55,856.76 55,880.42 55,823.70 55,823.70 466.4K
13:05 55,823.65 55,828.72 55,798.61 55,798.61 576.9K
13:10 55,785.28 55,840.74 55,761.70 55,782.46 430.6K
13:15 55,776.53 55,804.96 55,764.65 55,804.96 254.9K
13:20 55,782.73 55,806.99 55,761.46 55,761.46 191.3K
13:25 55,773.10 55,831.81 55,758.43 55,831.81 239.7K
13:30 55,800.28 55,839.11 55,788.95 55,806.60 173.3K
13:35 55,810.14 55,870.73 55,806.68 55,870.73 366.9K
13:40 55,850.61 55,889.33 55,838.71 55,871.72 590.8K
13:45 55,879.11 55,884.54 55,853.29 55,867.96 392.5K
13:50 55,872.79 55,872.79 55,839.44 55,855.82 315.1K
13:55 55,851.99 55,873.82 55,830.44 55,873.82 139.5K
14:00 55,864.53 55,878.57 55,836.45 55,865.65 336.3K
14:05 55,862.50 55,890.83 55,850.98 55,868.29 706.0K
14:10 55,857.35 55,873.10 55,849.61 55,872.56 305.7K
14:15 55,893.63 55,894.90 55,828.72 55,880.17 325.5K
14:20 55,847.68 55,869.38 55,831.35 55,831.35 481.3K
14:25 55,837.38 55,856.26 55,809.48 55,825.63 1,312.6K
14:30 55,816.53 55,816.53 55,776.45 55,776.45 955.2K
14:35 55,768.83 55,820.84 55,765.69 55,820.84 1,631.1K
14:40 55,812.19 55,842.67 55,774.73 55,820.55 422.7K
14:45 55,817.43 55,828.54 55,801.98 55,806.34 175.7K
14:50 55,822.29 55,822.29 55,722.37 55,722.37 567.1K
14:55 55,722.32 55,734.42 55,700.05 55,734.42 553.3K
15:00 55,725.06 55,730.83 55,710.65 55,722.86 497.0K
15:05 55,743.69 55,748.27 55,706.00 55,711.93 455.5K
15:10 55,701.18 55,785.14 55,691.49 55,762.32 1,561.2K
15:15 55,761.98 55,821.19 55,758.77 55,783.30 840.0K
15:20 55,794.62 55,795.72 55,690.85 55,712.61 1,211.7K
15:25 55,697.85 55,764.13 55,693.11 55,754.38 1,648.7K
15:30 55,773.19 55,773.19 55,773.19 55,773.19 55.2K
15:35 55,773.19 55,773.19 55,773.19 55,773.19 90.8K
15:40 55,773.19 55,773.19 55,773.19 55,773.19 30.2K
15:45 55,773.19 55,773.19 55,773.19 55,773.19 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし