PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
70,237.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,213.24 55,367.78 55,213.24 55,344.86 1,801.9K
09:35 55,379.54 55,427.84 55,349.69 55,414.00 4,524.7K
09:40 55,410.60 55,438.27 55,360.95 55,403.81 2,081.8K
09:45 55,397.93 55,405.82 55,352.84 55,386.11 2,224.3K
09:50 55,377.76 55,427.27 55,312.08 55,312.08 2,026.5K
09:55 55,303.68 55,357.61 55,303.68 55,357.61 1,522.5K
10:00 55,371.67 55,457.72 55,339.79 55,402.38 1,466.1K
10:05 55,407.41 55,430.61 55,390.07 55,430.61 1,481.2K
10:10 55,420.22 55,475.34 55,401.95 55,475.34 1,071.9K
10:15 55,440.95 55,491.38 55,427.07 55,480.65 924.1K
10:20 55,506.20 55,525.02 55,471.69 55,525.02 1,054.5K
10:25 55,519.54 55,608.98 55,519.54 55,608.98 1,522.4K
10:30 55,619.46 55,710.41 55,617.91 55,684.78 2,268.7K
10:35 55,668.64 55,683.50 55,638.48 55,652.44 1,363.1K
10:40 55,648.32 55,667.88 55,587.14 55,590.93 1,460.8K
10:45 55,609.11 55,615.49 55,540.31 55,577.65 661.7K
10:50 55,567.26 55,613.13 55,537.88 55,608.28 901.3K
10:55 55,596.99 55,751.98 55,567.95 55,739.49 2,083.4K
11:00 55,740.47 55,751.90 55,687.97 55,704.87 1,055.2K
11:05 55,681.51 55,695.13 55,649.94 55,649.94 1,008.8K
11:10 55,645.56 55,730.87 55,631.09 55,700.18 412.7K
11:15 55,677.15 55,754.10 55,677.15 55,745.65 1,113.2K
11:20 55,755.85 55,755.85 55,721.92 55,730.04 1,286.9K
11:25 55,731.67 55,735.51 55,684.04 55,684.04 556.6K
11:30 55,688.74 55,750.91 55,673.75 55,727.70 973.4K
11:35 55,730.97 55,780.28 55,730.97 55,775.16 806.3K
11:40 55,756.07 55,777.62 55,677.36 55,677.36 1,212.7K
11:45 55,679.15 55,692.24 55,643.03 55,664.10 593.8K
11:50 55,669.03 55,708.88 55,655.45 55,702.24 1,113.6K
11:55 55,707.02 55,727.10 55,682.42 55,682.42 784.0K
12:00 55,720.76 55,730.76 55,681.19 55,723.86 1,641.9K
12:05 55,692.45 55,730.77 55,623.92 55,625.57 796.1K
12:10 55,626.09 55,630.95 55,604.56 55,604.63 444.6K
12:15 55,606.30 55,678.12 55,598.47 55,651.58 855.2K
12:20 55,660.34 55,760.09 55,660.34 55,729.46 1,402.8K
12:25 55,716.99 55,716.99 55,653.45 55,676.84 744.8K
12:30 55,673.40 55,707.05 55,651.87 55,707.05 1,461.3K
12:35 55,703.92 55,734.75 55,666.24 55,693.88 1,216.9K
12:40 55,696.54 55,736.46 55,680.38 55,680.38 1,297.2K
12:45 55,677.66 55,746.31 55,655.44 55,746.31 1,282.9K
12:50 55,727.93 55,762.12 55,723.45 55,734.64 612.9K
12:55 55,733.62 55,770.71 55,729.16 55,770.71 905.5K
13:00 55,804.01 55,841.73 55,794.40 55,824.02 1,150.3K
13:05 55,826.93 55,915.45 55,826.93 55,891.67 3,249.6K
13:10 55,918.90 55,965.95 55,918.90 55,954.30 772.9K
13:15 55,952.69 55,952.69 55,896.20 55,896.20 431.9K
13:20 55,894.33 55,912.53 55,856.12 55,876.26 862.3K
13:25 55,868.23 55,893.76 55,853.93 55,861.55 342.8K
13:30 55,857.13 55,905.90 55,857.13 55,905.90 968.8K
13:35 55,901.41 55,908.69 55,867.00 55,869.88 720.9K
13:40 55,876.61 55,932.02 55,876.61 55,931.12 656.8K
13:45 55,921.16 55,949.55 55,908.37 55,935.25 803.4K
13:50 55,938.92 55,949.96 55,885.41 55,902.46 1,077.6K
13:55 55,902.98 55,932.05 55,887.91 55,917.61 526.4K
14:00 55,873.80 55,907.64 55,828.98 55,828.98 786.4K
14:05 55,821.72 55,889.48 55,817.71 55,889.48 800.2K
14:10 55,887.72 55,912.18 55,878.42 55,878.42 686.5K
14:15 55,876.25 55,910.21 55,849.90 55,872.34 440.2K
14:20 55,886.57 55,891.85 55,872.17 55,884.56 459.9K
14:25 55,885.60 55,951.64 55,885.60 55,937.43 821.4K
14:30 55,917.01 55,971.39 55,903.46 55,971.39 686.7K
14:35 55,971.94 55,984.20 55,951.26 55,961.57 997.8K
14:40 55,956.61 55,977.29 55,939.75 55,939.75 509.5K
14:45 55,937.01 55,998.61 55,928.75 55,937.75 943.7K
14:50 55,943.28 55,963.27 55,920.41 55,920.41 366.9K
14:55 55,944.32 55,971.27 55,919.35 55,965.18 811.0K
15:00 55,963.01 55,984.60 55,939.85 55,961.82 1,005.0K
15:05 55,966.74 55,966.74 55,885.07 55,894.05 931.2K
15:10 55,896.04 55,917.75 55,867.97 55,870.76 1,349.1K
15:15 55,854.47 55,964.98 55,854.47 55,938.53 2,771.2K
15:20 55,948.99 56,008.34 55,916.62 56,001.06 6,646.1K
15:25 56,003.80 56,030.51 55,950.15 56,004.86 4,137.4K
15:30 56,029.64 56,029.64 56,029.64 56,029.64 268.1K
15:35 56,029.64 56,029.64 56,029.64 56,029.64 75.3K
15:40 56,029.64 56,029.64 56,029.64 56,029.64 209.6K
15:45 56,029.64 56,029.64 56,029.64 56,029.64 28.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし