PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
70,237.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,035.88 53,191.04 53,024.80 53,166.33 282.9K
09:35 53,172.59 53,223.44 53,099.69 53,151.69 648.7K
09:40 53,179.28 53,380.63 53,179.28 53,372.42 5,426.4K
09:45 53,357.10 53,397.44 53,333.67 53,386.58 1,853.7K
09:50 53,389.65 53,647.72 53,371.07 53,647.69 2,663.8K
09:55 53,668.43 53,702.22 53,584.76 53,636.88 1,889.1K
10:00 53,649.98 53,771.54 53,649.98 53,763.32 1,703.1K
10:05 53,731.83 53,795.43 53,718.90 53,788.21 2,380.0K
10:10 53,803.70 53,826.39 53,788.79 53,803.18 1,983.3K
10:15 53,808.41 53,813.47 53,708.66 53,708.66 1,118.5K
10:20 53,695.85 53,734.13 53,676.45 53,721.32 1,023.8K
10:25 53,720.75 53,720.75 53,687.08 53,706.34 3,260.2K
10:30 53,675.20 53,775.70 53,675.20 53,767.19 8,785.5K
10:35 53,752.23 53,830.62 53,752.23 53,803.55 9,697.7K
10:40 53,804.38 53,821.80 53,785.62 53,816.23 1,590.7K
10:45 53,822.05 53,832.82 53,749.39 53,832.82 2,033.0K
10:50 53,832.95 53,883.67 53,803.82 53,871.90 1,484.7K
10:55 53,855.95 53,872.12 53,840.93 53,867.17 1,097.8K
11:00 53,862.86 53,862.86 53,800.64 53,851.08 527.7K
11:05 53,847.36 53,913.62 53,840.11 53,890.98 1,412.8K
11:10 53,864.92 53,898.98 53,845.90 53,865.01 493.4K
11:15 53,854.54 53,882.57 53,844.86 53,864.34 1,072.0K
11:20 53,866.12 53,896.67 53,848.90 53,871.34 2,706.4K
11:25 53,845.34 53,857.28 53,824.39 53,831.95 1,940.0K
11:30 53,832.13 53,865.22 53,823.13 53,830.74 3,630.0K
11:35 53,825.68 53,840.04 53,785.00 53,798.82 1,627.9K
11:40 53,768.04 53,786.79 53,748.72 53,776.07 1,719.5K
11:45 53,781.01 53,800.45 53,736.77 53,758.34 1,478.3K
11:50 53,760.03 53,803.79 53,754.81 53,772.40 927.1K
11:55 53,786.13 53,808.32 53,774.51 53,787.50 766.7K
12:00 53,796.40 53,808.74 53,762.75 53,783.00 531.2K
12:05 53,786.81 53,787.04 53,754.15 53,787.04 1,229.1K
12:10 53,795.97 53,799.03 53,771.07 53,775.12 493.6K
12:15 53,803.49 53,803.49 53,746.15 53,793.32 603.3K
12:20 53,792.36 53,792.36 53,730.28 53,736.49 539.1K
12:25 53,731.27 53,734.00 53,692.03 53,711.12 1,464.7K
12:30 53,696.13 53,720.00 53,678.86 53,700.05 642.0K
12:35 53,702.59 53,718.33 53,686.45 53,696.82 1,994.0K
12:40 53,698.82 53,719.22 53,658.16 53,719.22 727.6K
12:45 53,740.06 53,753.95 53,710.87 53,727.80 870.3K
12:50 53,753.86 53,763.32 53,725.30 53,732.09 1,521.0K
12:55 53,734.93 53,765.65 53,724.62 53,758.18 473.6K
13:00 53,768.91 53,782.18 53,746.34 53,758.79 555.1K
13:05 53,760.21 53,802.53 53,756.35 53,802.53 1,315.3K
13:10 53,795.99 53,809.59 53,788.48 53,809.38 1,299.7K
13:15 53,809.56 53,846.79 53,809.56 53,829.28 1,219.3K
13:20 53,825.69 53,841.98 53,813.01 53,813.43 863.6K
13:25 53,809.31 53,836.40 53,781.11 53,806.44 720.6K
13:30 53,797.21 53,810.02 53,782.25 53,786.25 283.3K
13:35 53,777.64 53,799.32 53,745.63 53,796.20 362.2K
13:40 53,799.71 53,804.81 53,746.87 53,750.89 254.2K
13:45 53,750.62 53,831.44 53,737.11 53,799.59 363.5K
13:50 53,797.35 53,846.92 53,759.14 53,759.14 415.1K
13:55 53,765.18 53,774.32 53,697.81 53,697.81 627.2K
14:00 53,708.95 53,776.46 53,708.95 53,746.25 960.8K
14:05 53,753.14 53,753.14 53,666.84 53,666.84 225.1K
14:10 53,665.21 53,738.44 53,665.21 53,723.23 852.9K
14:15 53,729.71 53,805.42 53,729.71 53,792.44 603.5K
14:20 53,788.56 53,792.99 53,747.92 53,747.92 417.8K
14:25 53,741.82 53,849.83 53,729.86 53,849.83 1,130.0K
14:30 53,849.83 53,891.14 53,822.85 53,880.97 586.6K
14:35 53,884.01 53,950.66 53,884.01 53,932.36 892.2K
14:40 53,947.55 54,066.56 53,930.65 54,049.34 3,522.9K
14:45 54,072.77 54,201.05 54,038.17 54,201.05 6,297.8K
14:50 54,183.94 54,206.37 54,173.66 54,206.37 6,817.2K
14:55 54,196.31 54,231.86 54,179.02 54,231.86 6,871.5K
15:00 54,258.79 54,277.33 54,163.98 54,163.98 4,017.5K
15:05 54,165.63 54,186.31 54,143.27 54,186.31 2,083.6K
15:10 54,195.96 54,296.65 54,195.96 54,296.65 10,959.1K
15:15 54,293.64 54,296.67 54,265.84 54,265.84 7,308.4K
15:20 54,277.44 54,310.28 54,248.53 54,285.72 39,252.5K
15:25 54,293.30 54,309.89 54,252.23 54,309.89 13,032.5K
15:30 54,297.98 54,297.98 54,297.98 54,297.98 119.4K
15:35 54,297.98 54,297.98 54,297.98 54,297.98 66.7K
15:40 54,297.98 54,297.98 54,297.98 54,297.98 151.4K
15:45 54,297.98 54,297.98 54,297.98 54,297.98 59.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし