PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
70,237.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,323.19 53,376.96 53,297.29 53,313.27 1,214.7K
09:35 53,309.63 53,309.63 53,142.90 53,142.90 1,022.4K
09:40 53,150.89 53,214.88 53,133.17 53,133.17 996.7K
09:45 53,132.84 53,221.74 53,131.46 53,221.74 808.7K
09:50 53,193.26 53,273.85 53,193.26 53,273.85 1,716.8K
09:55 53,272.20 53,294.79 53,233.86 53,249.56 932.8K
10:00 53,256.87 53,270.13 53,168.69 53,168.69 1,035.0K
10:05 53,177.21 53,184.36 53,091.21 53,091.21 1,303.9K
10:10 53,115.63 53,115.63 53,056.81 53,059.34 856.7K
10:15 53,046.44 53,066.13 53,004.23 53,004.23 903.5K
10:20 53,021.82 53,022.50 52,996.06 52,996.06 1,747.9K
10:25 52,993.20 52,995.21 52,924.48 52,924.48 2,267.4K
10:30 52,951.62 52,988.21 52,937.53 52,965.82 1,111.7K
10:35 52,954.60 53,098.43 52,954.60 53,098.43 2,030.7K
10:40 53,104.15 53,116.06 53,074.55 53,088.38 971.8K
10:45 53,092.47 53,155.30 53,083.36 53,155.30 1,068.6K
10:50 53,155.39 53,178.20 53,136.11 53,167.80 2,784.7K
10:55 53,157.52 53,158.46 53,127.83 53,149.94 818.3K
11:00 53,148.93 53,176.43 53,137.98 53,176.43 352.8K
11:05 53,186.07 53,189.40 53,151.55 53,182.90 538.1K
11:10 53,188.12 53,203.85 53,162.98 53,171.39 339.0K
11:15 53,187.70 53,187.70 53,128.98 53,152.18 796.6K
11:20 53,149.41 53,170.57 53,137.13 53,148.96 202.9K
11:25 53,154.51 53,160.93 53,137.12 53,144.30 395.1K
11:30 53,152.32 53,152.32 53,111.58 53,111.58 453.7K
11:35 53,098.13 53,108.11 53,076.23 53,108.11 250.6K
11:40 53,105.04 53,120.26 53,060.06 53,065.01 295.8K
11:45 53,061.05 53,076.38 53,038.76 53,063.93 346.0K
11:50 53,058.86 53,064.08 53,026.38 53,035.09 365.2K
11:55 53,032.87 53,045.12 53,012.60 53,045.12 501.1K
12:00 53,033.26 53,044.00 53,010.52 53,027.56 671.1K
12:05 53,008.31 53,022.12 52,950.54 52,968.86 328.9K
12:10 52,980.90 52,989.86 52,963.90 52,963.90 531.6K
12:15 52,975.61 52,982.02 52,953.95 52,977.62 357.3K
12:20 52,971.84 53,024.36 52,968.87 53,005.58 159.6K
12:25 53,004.31 53,016.15 52,980.68 52,989.15 180.8K
12:30 52,996.38 53,055.28 52,976.30 53,045.45 323.1K
12:35 53,042.91 53,052.74 53,009.22 53,009.22 462.8K
12:40 53,025.02 53,026.42 52,976.76 53,010.82 264.5K
12:45 53,010.82 53,041.39 53,008.60 53,041.39 87.3K
12:50 53,036.85 53,046.75 53,013.58 53,021.29 99.2K
12:55 53,024.55 53,024.55 53,009.45 53,022.70 129.4K
13:00 53,025.34 53,035.25 53,018.15 53,032.72 147.3K
13:05 53,026.90 53,043.34 52,979.19 52,979.19 252.3K
13:10 52,988.58 53,002.89 52,969.19 52,992.73 180.3K
13:15 52,988.15 52,992.53 52,968.70 52,984.15 621.0K
13:20 52,978.25 52,985.06 52,958.80 52,958.80 225.3K
13:25 52,959.68 52,962.75 52,912.85 52,912.85 506.5K
13:30 52,907.64 52,926.38 52,874.92 52,889.45 476.1K
13:35 52,873.60 52,888.57 52,853.99 52,887.72 367.8K
13:40 52,891.09 52,942.77 52,865.10 52,942.77 428.2K
13:45 52,922.20 52,948.87 52,922.20 52,948.87 427.6K
13:50 52,948.66 52,959.40 52,944.10 52,954.66 194.4K
13:55 52,959.91 52,973.13 52,944.81 52,973.13 626.6K
14:00 52,979.50 53,012.77 52,974.27 53,012.55 930.0K
14:05 53,009.96 53,015.98 52,963.66 52,995.48 169.3K
14:10 53,004.12 53,022.52 52,988.69 53,021.50 234.6K
14:15 53,020.91 53,040.31 53,009.88 53,019.53 165.5K
14:20 53,027.08 53,030.30 53,006.35 53,025.21 121.2K
14:25 53,023.75 53,038.26 53,006.57 53,025.59 273.2K
14:30 53,026.08 53,051.40 53,003.79 53,022.70 325.3K
14:35 53,025.55 53,061.50 53,017.36 53,038.86 253.1K
14:40 53,039.75 53,039.75 52,994.06 53,007.58 377.0K
14:45 53,015.29 53,061.87 53,008.13 53,020.67 376.5K
14:50 53,029.02 53,053.79 52,997.15 52,997.15 212.7K
14:55 53,000.75 53,029.41 52,992.41 52,997.33 579.1K
15:00 52,997.71 53,027.16 52,977.53 53,027.16 521.9K
15:05 53,031.53 53,078.59 53,017.46 53,050.51 887.6K
15:10 53,059.50 53,100.76 53,043.10 53,086.87 1,043.4K
15:15 53,091.95 53,146.60 53,030.48 53,142.62 1,802.7K
15:20 53,145.48 53,145.48 53,101.34 53,117.20 1,413.5K
15:25 53,116.20 53,215.87 53,109.69 53,170.39 1,321.7K
15:30 53,161.92 53,161.92 53,161.92 53,161.92 31.2K
15:35 53,161.92 53,161.92 53,161.92 53,161.92 63.2K
15:40 53,161.92 53,161.92 53,161.92 53,161.92 21.0K
15:45 53,161.92 53,161.92 53,161.92 53,161.92 227.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし