PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
70,237.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,414.66 53,458.73 53,276.20 53,302.86 1,119.4K
09:35 53,290.20 53,315.27 53,167.93 53,193.54 1,751.1K
09:40 53,169.50 53,228.27 53,000.95 53,006.28 2,037.5K
09:45 53,023.29 53,042.35 52,955.90 52,993.01 880.7K
09:50 53,034.53 53,157.38 52,993.80 53,138.38 1,115.1K
09:55 53,120.24 53,156.61 53,071.61 53,092.07 563.9K
10:00 53,063.98 53,092.61 53,019.65 53,019.65 418.6K
10:05 53,022.60 53,022.60 52,937.99 52,981.23 1,524.5K
10:10 52,994.62 53,005.30 52,946.38 53,005.30 517.0K
10:15 53,002.48 53,049.16 52,997.43 53,043.96 349.4K
10:20 53,048.05 53,125.90 53,042.17 53,125.90 1,332.6K
10:25 53,109.78 53,176.21 53,109.78 53,171.15 2,007.7K
10:30 53,183.92 53,210.02 53,171.01 53,189.16 1,292.4K
10:35 53,186.24 53,255.01 53,174.66 53,255.01 1,382.7K
10:40 53,253.98 53,271.72 53,226.88 53,248.60 2,927.5K
10:45 53,272.17 53,342.98 53,272.17 53,340.82 1,403.8K
10:50 53,347.45 53,349.73 53,299.34 53,315.25 789.5K
10:55 53,291.33 53,311.37 53,236.29 53,260.13 697.1K
11:00 53,232.40 53,263.50 53,213.07 53,213.07 415.5K
11:05 53,227.18 53,251.88 53,172.70 53,186.71 531.9K
11:10 53,204.43 53,222.94 53,192.87 53,205.54 211.8K
11:15 53,175.97 53,234.14 53,170.67 53,234.14 286.9K
11:20 53,202.34 53,225.09 53,183.17 53,219.94 287.3K
11:25 53,214.24 53,246.46 53,214.24 53,231.60 293.8K
11:30 53,227.56 53,242.70 53,169.05 53,190.57 633.7K
11:35 53,183.94 53,183.94 53,145.54 53,148.50 349.1K
11:40 53,197.23 53,201.57 53,160.56 53,166.38 533.7K
11:45 53,165.21 53,165.21 53,047.03 53,060.51 384.6K
11:50 53,058.95 53,133.46 53,058.92 53,133.46 476.3K
11:55 53,131.84 53,201.16 53,122.99 53,201.16 918.0K
12:00 53,212.94 53,264.28 53,189.29 53,264.28 872.8K
12:05 53,277.02 53,352.08 53,266.19 53,352.08 1,894.4K
12:10 53,359.32 53,399.35 53,330.52 53,396.92 2,928.7K
12:15 53,388.37 53,405.87 53,355.18 53,355.18 2,556.7K
12:20 53,351.24 53,375.38 53,346.60 53,353.04 1,383.2K
12:25 53,355.34 53,378.88 53,341.41 53,343.88 359.3K
12:30 53,346.64 53,363.36 53,331.50 53,356.87 787.2K
12:35 53,354.81 53,362.34 53,312.44 53,312.44 228.3K
12:40 53,302.36 53,344.50 53,271.13 53,333.74 356.7K
12:45 53,301.76 53,343.37 53,301.76 53,343.37 682.4K
12:50 53,336.55 53,411.12 53,335.01 53,397.86 1,729.1K
12:55 53,392.66 53,415.21 53,380.08 53,397.57 442.5K
13:00 53,386.99 53,493.14 53,386.99 53,493.14 3,240.7K
13:05 53,493.82 53,537.79 53,478.15 53,478.15 2,009.6K
13:10 53,477.26 53,502.57 53,475.58 53,477.37 926.1K
13:15 53,484.85 53,504.98 53,472.68 53,472.68 711.9K
13:20 53,461.51 53,504.04 53,461.51 53,480.51 443.1K
13:25 53,474.37 53,524.94 53,472.50 53,514.24 561.5K
13:30 53,517.46 53,539.04 53,504.34 53,528.40 701.3K
13:35 53,541.73 53,551.36 53,513.87 53,521.41 1,342.2K
13:40 53,522.22 53,577.20 53,517.60 53,548.13 992.8K
13:45 53,545.01 53,585.62 53,545.01 53,569.86 601.4K
13:50 53,568.71 53,601.24 53,564.11 53,589.08 471.8K
13:55 53,578.25 53,589.86 53,531.18 53,574.38 1,055.3K
14:00 53,576.08 53,592.41 53,557.71 53,560.31 479.9K
14:05 53,561.86 53,583.59 53,550.99 53,550.99 576.9K
14:10 53,550.92 53,579.37 53,545.09 53,571.51 247.4K
14:15 53,572.86 53,582.68 53,544.33 53,549.91 597.1K
14:20 53,544.93 53,546.19 53,496.24 53,515.14 235.0K
14:25 53,526.68 53,545.82 53,502.05 53,540.65 492.7K
14:30 53,537.13 53,562.75 53,522.44 53,528.97 741.3K
14:35 53,534.29 53,534.29 53,499.32 53,521.33 545.6K
14:40 53,516.33 53,582.28 53,516.33 53,574.33 2,581.0K
14:45 53,571.48 53,601.60 53,537.78 53,601.60 1,532.2K
14:50 53,590.41 53,614.19 53,549.25 53,549.25 1,238.0K
14:55 53,541.44 53,570.50 53,528.49 53,544.51 1,007.5K
15:00 53,536.96 53,553.42 53,469.47 53,469.47 1,333.2K
15:05 53,470.00 53,470.00 53,376.57 53,376.57 1,101.9K
15:10 53,361.81 53,393.07 53,332.28 53,332.28 1,470.0K
15:15 53,327.55 53,327.55 53,180.59 53,224.43 2,874.2K
15:20 53,225.48 53,232.04 53,146.48 53,169.95 1,817.9K
15:25 53,162.85 53,241.53 53,162.85 53,207.66 1,838.6K
15:35 53,216.81 53,216.81 53,216.81 53,216.81 240.9K
15:40 53,216.81 53,216.81 53,216.81 53,216.81 294.9K
15:45 53,216.81 53,216.81 53,216.81 53,216.81 24.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし