PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
70,237.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,017.37 53,143.56 52,990.88 53,143.56 2,464.4K
09:35 53,113.99 53,183.12 53,113.99 53,116.84 2,099.9K
09:40 53,070.91 53,107.62 53,049.49 53,088.85 1,959.8K
09:45 53,091.36 53,217.91 53,073.59 53,194.33 2,757.8K
09:50 53,202.38 53,298.31 53,169.34 53,247.17 2,570.9K
09:55 53,253.51 53,273.01 53,219.37 53,264.91 1,717.2K
10:00 53,256.57 53,256.57 53,199.52 53,231.39 1,631.3K
10:05 53,232.58 53,314.93 53,204.61 53,314.93 3,786.7K
10:10 53,296.09 53,448.07 53,296.09 53,448.07 3,682.3K
10:15 53,470.12 53,503.72 53,439.23 53,449.83 2,974.8K
10:20 53,477.62 53,524.88 53,460.02 53,524.50 1,276.6K
10:25 53,515.04 53,586.79 53,498.20 53,586.79 2,839.5K
10:30 53,611.76 53,622.01 53,558.97 53,583.55 1,298.7K
10:35 53,566.96 53,719.08 53,566.96 53,690.44 6,172.4K
10:40 53,691.32 53,773.65 53,691.32 53,771.96 4,131.6K
10:45 53,780.74 53,785.75 53,708.23 53,720.71 2,331.2K
10:50 53,740.34 53,802.00 53,740.34 53,802.00 4,967.8K
10:55 53,802.13 53,810.91 53,774.66 53,774.66 3,599.8K
11:00 53,791.33 53,791.33 53,730.16 53,768.80 1,648.8K
11:05 53,774.24 53,821.90 53,760.21 53,815.34 2,192.8K
11:10 53,815.13 53,880.43 53,790.51 53,842.07 1,242.1K
11:15 53,854.01 53,867.29 53,839.83 53,867.29 817.3K
11:20 53,869.67 53,869.67 53,807.08 53,837.28 1,923.1K
11:25 53,847.97 53,879.17 53,767.04 53,770.25 3,790.8K
11:30 53,771.26 53,827.74 53,771.26 53,797.05 791.5K
11:35 53,779.35 53,802.12 53,745.01 53,786.43 948.5K
11:40 53,791.85 53,845.61 53,791.85 53,809.01 4,507.4K
11:45 53,810.07 53,819.23 53,782.10 53,797.42 1,265.3K
11:50 53,811.22 53,811.22 53,771.21 53,795.09 1,124.8K
11:55 53,800.56 53,803.63 53,764.22 53,792.23 763.5K
12:00 53,781.13 53,788.75 53,736.97 53,747.53 658.3K
12:05 53,760.98 53,778.40 53,750.73 53,768.78 1,184.7K
12:10 53,755.68 53,777.90 53,715.46 53,715.46 2,923.1K
12:15 53,726.45 53,765.93 53,726.45 53,747.07 742.5K
12:20 53,738.31 53,762.20 53,729.66 53,751.99 444.4K
12:25 53,765.77 53,769.87 53,724.98 53,724.98 795.0K
12:30 53,704.05 53,749.46 53,676.06 53,676.06 1,938.5K
12:35 53,685.14 53,727.04 53,682.10 53,702.36 823.9K
12:40 53,693.92 53,709.69 53,673.84 53,693.83 410.3K
12:45 53,701.09 53,701.09 53,627.19 53,627.19 720.6K
12:50 53,623.66 53,639.52 53,563.97 53,571.56 515.4K
12:55 53,571.14 53,604.82 53,556.44 53,589.60 854.0K
13:00 53,573.04 53,581.95 53,468.73 53,476.91 330.4K
13:05 53,465.74 53,486.78 53,410.28 53,410.28 1,000.4K
13:10 53,430.49 53,465.66 53,403.99 53,407.37 778.4K
13:15 53,411.85 53,446.80 53,402.23 53,402.23 601.2K
13:20 53,412.19 53,483.81 53,412.19 53,472.97 478.7K
13:25 53,480.32 53,509.35 53,474.73 53,491.75 263.9K
13:30 53,491.52 53,491.52 53,432.33 53,479.14 407.9K
13:35 53,475.50 53,546.64 53,460.07 53,544.99 349.8K
13:40 53,544.30 53,565.89 53,506.20 53,553.09 311.5K
13:45 53,520.77 53,541.29 53,510.99 53,535.49 235.6K
13:50 53,525.31 53,580.55 53,518.80 53,580.55 460.7K
13:55 53,572.41 53,591.85 53,537.05 53,570.01 1,531.5K
14:00 53,573.62 53,589.64 53,529.05 53,532.39 802.0K
14:05 53,539.69 53,570.78 53,518.09 53,541.99 716.1K
14:10 53,550.01 53,586.51 53,542.55 53,572.25 407.4K
14:15 53,565.20 53,578.38 53,548.79 53,553.16 567.6K
14:20 53,537.98 53,537.98 53,515.55 53,515.55 448.2K
14:25 53,525.65 53,557.73 53,500.02 53,537.29 458.4K
14:30 53,527.44 53,552.26 53,506.01 53,516.82 473.2K
14:35 53,524.94 53,553.03 53,511.38 53,521.39 523.9K
14:40 53,529.25 53,532.03 53,504.90 53,528.09 742.4K
14:45 53,529.32 53,575.15 53,529.32 53,531.73 1,448.1K
14:50 53,522.98 53,556.87 53,510.85 53,530.29 1,844.7K
14:55 53,527.06 53,540.36 53,452.09 53,457.77 1,863.0K
15:00 53,476.41 53,476.41 53,366.48 53,397.21 1,080.2K
15:05 53,407.35 53,411.37 53,301.13 53,301.13 1,497.4K
15:10 53,287.24 53,340.25 53,234.96 53,307.37 3,034.6K
15:15 53,301.95 53,325.42 53,287.37 53,310.07 1,489.7K
15:20 53,306.86 53,327.26 53,285.10 53,306.42 1,660.8K
15:25 53,289.53 53,300.42 53,239.68 53,269.57 2,359.5K
15:30 53,240.60 53,240.60 53,240.60 53,240.60 106.4K
15:35 53,240.60 53,240.60 53,240.60 53,240.60 127.1K
15:40 53,240.60 53,240.60 53,240.60 53,240.60 747.1K
15:45 53,240.60 53,240.60 53,240.60 53,240.60 37.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし