PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
70,237.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50,927.29 51,054.74 50,927.29 50,948.98 4,430.1K
09:35 50,929.24 51,036.94 50,929.24 51,036.94 4,720.4K
09:40 51,037.55 51,216.45 51,037.55 51,216.45 8,066.3K
09:45 51,264.37 51,371.86 51,234.42 51,287.24 9,699.5K
09:50 51,279.92 51,279.92 51,196.60 51,226.18 4,904.4K
09:55 51,213.12 51,248.44 51,167.05 51,222.96 3,342.0K
10:00 51,213.59 51,288.92 51,199.38 51,285.70 3,621.7K
10:05 51,287.22 51,331.46 51,287.22 51,302.18 4,056.2K
10:10 51,301.82 51,328.77 51,251.40 51,275.15 4,956.1K
10:15 51,256.03 51,337.84 51,256.03 51,314.11 14,080.5K
10:20 51,330.57 51,338.82 51,286.71 51,332.53 3,301.2K
10:25 51,327.06 51,380.12 51,302.32 51,358.40 2,234.2K
10:30 51,373.44 51,429.09 51,366.65 51,415.70 2,990.7K
10:35 51,419.13 51,441.37 51,396.15 51,409.06 2,478.6K
10:40 51,411.68 51,411.68 51,259.39 51,292.94 2,115.6K
10:45 51,294.74 51,315.37 51,251.67 51,284.80 1,506.3K
10:50 51,292.23 51,292.23 51,261.89 51,286.28 1,395.0K
10:55 51,284.33 51,307.43 51,278.08 51,295.43 885.5K
11:00 51,298.79 51,426.11 51,276.97 51,426.11 1,178.6K
11:05 51,436.85 51,466.66 51,427.29 51,454.77 904.0K
11:10 51,472.16 51,539.16 51,462.95 51,539.16 1,538.5K
11:15 51,546.85 51,575.85 51,507.21 51,563.69 1,655.6K
11:20 51,560.04 51,560.04 51,526.77 51,540.85 820.9K
11:25 51,542.71 51,579.73 51,531.48 51,579.73 2,649.1K
11:30 51,574.87 51,574.87 51,544.37 51,553.70 2,621.9K
11:35 51,557.07 51,589.61 51,544.39 51,570.31 2,266.7K
11:40 51,551.97 51,606.85 51,551.97 51,573.34 3,758.9K
11:45 51,576.72 51,606.89 51,563.28 51,606.89 1,644.5K
11:50 51,590.85 51,620.28 51,582.68 51,603.74 1,356.7K
11:55 51,583.03 51,608.89 51,534.86 51,534.86 1,761.9K
12:00 51,538.98 51,557.27 51,462.61 51,483.49 1,249.3K
12:05 51,470.11 51,472.91 51,409.83 51,409.83 1,533.1K
12:10 51,405.03 51,415.82 51,286.97 51,286.97 3,848.1K
12:15 51,291.34 51,318.35 51,252.16 51,252.16 2,034.4K
12:20 51,269.93 51,301.16 51,260.92 51,273.94 670.0K
12:25 51,292.38 51,417.63 51,292.38 51,382.24 1,358.9K
12:30 51,392.35 51,665.56 51,392.35 51,603.07 2,736.2K
12:35 51,605.90 51,685.98 51,600.18 51,673.88 2,027.3K
12:40 51,691.30 51,753.77 51,676.16 51,733.05 1,789.4K
12:45 51,727.53 51,769.32 51,709.64 51,755.35 960.9K
12:50 51,760.39 51,760.39 51,701.60 51,737.78 681.4K
12:55 51,721.32 51,751.37 51,696.27 51,696.27 636.3K
13:00 51,684.71 51,735.04 51,640.05 51,648.30 224.1K
13:05 51,650.55 51,695.24 51,621.44 51,677.11 546.8K
13:10 51,668.29 51,698.71 51,651.13 51,651.13 684.1K
13:15 51,664.55 51,684.27 51,653.48 51,679.93 372.8K
13:20 51,677.87 51,765.98 51,675.10 51,757.20 356.5K
13:25 51,766.68 51,767.45 51,693.71 51,704.54 561.4K
13:30 51,710.58 51,725.63 51,691.51 51,725.63 382.1K
13:35 51,713.91 51,828.91 51,713.91 51,814.04 1,927.7K
13:40 51,810.97 51,841.41 51,803.51 51,841.41 1,914.4K
13:45 51,824.91 51,847.00 51,811.29 51,811.29 1,740.6K
13:50 51,805.27 51,837.81 51,783.08 51,832.12 771.8K
13:55 51,813.45 51,871.05 51,809.01 51,871.05 1,217.9K
14:00 51,873.74 51,873.74 51,829.86 51,860.98 865.2K
14:05 51,847.27 51,857.98 51,811.65 51,842.18 653.4K
14:10 51,816.78 51,841.70 51,788.85 51,841.70 733.8K
14:15 51,832.46 51,832.46 51,775.90 51,775.90 986.0K
14:20 51,782.00 51,823.50 51,765.85 51,800.36 1,532.5K
14:25 51,802.26 51,826.42 51,769.35 51,810.38 1,386.9K
14:30 51,813.51 51,839.63 51,783.71 51,803.17 1,108.7K
14:35 51,809.03 51,824.26 51,776.89 51,785.07 1,524.9K
14:40 51,778.30 51,816.14 51,775.52 51,779.98 688.4K
14:45 51,775.61 51,777.80 51,745.61 51,761.83 917.3K
14:50 51,780.17 51,899.64 51,776.71 51,899.64 1,181.8K
14:55 51,886.02 51,886.02 51,779.68 51,779.68 1,333.2K
15:00 51,742.59 51,782.73 51,708.42 51,752.17 1,508.6K
15:05 51,756.40 51,810.78 51,731.38 51,742.00 3,391.5K
15:10 51,734.86 51,766.81 51,661.94 51,668.85 2,372.9K
15:15 51,653.03 51,691.80 51,598.61 51,671.37 3,718.0K
15:20 51,680.60 51,793.50 51,635.93 51,793.50 2,196.7K
15:25 51,804.49 51,856.48 51,802.69 51,841.74 5,142.6K
15:30 51,833.18 51,833.18 51,833.18 51,833.18 381.6K
15:35 51,833.18 51,833.18 51,833.18 51,833.18 106.9K
15:40 51,833.18 51,833.18 51,833.18 51,833.18 112.3K
15:45 51,833.18 51,833.18 51,833.18 51,833.18 91.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし