PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
70,237.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49,014.89 49,135.32 49,008.89 49,135.32 1,493.3K
09:35 49,153.97 49,298.95 49,115.41 49,286.50 3,402.2K
09:40 49,290.43 49,354.13 49,275.92 49,347.88 2,575.7K
09:45 49,345.46 49,655.39 49,345.46 49,646.53 12,074.5K
09:50 49,644.42 49,672.45 49,605.10 49,667.66 7,544.8K
09:55 49,670.62 49,781.26 49,667.42 49,766.88 7,052.0K
10:00 49,765.55 49,885.97 49,754.24 49,867.19 5,307.3K
10:05 49,873.79 49,943.73 49,873.79 49,943.25 5,112.8K
10:10 49,938.17 50,031.82 49,938.17 50,019.16 2,760.9K
10:15 50,028.24 50,052.36 49,996.90 49,998.06 3,819.9K
10:20 50,002.64 50,003.20 49,963.32 49,970.50 1,710.6K
10:25 49,967.12 49,997.50 49,935.04 49,962.34 2,688.0K
10:30 49,965.68 49,982.20 49,954.64 49,973.68 1,033.9K
10:35 49,964.28 49,973.74 49,908.95 49,933.56 1,156.1K
10:40 49,924.45 49,963.89 49,897.89 49,962.81 1,356.1K
10:45 49,966.38 50,014.24 49,965.49 49,965.49 1,217.0K
10:50 49,978.08 50,006.72 49,970.16 50,000.60 3,002.2K
10:55 49,999.67 50,047.15 49,999.67 50,023.98 1,632.9K
11:00 50,016.53 50,036.60 49,988.63 49,992.16 756.9K
11:05 49,981.87 49,989.18 49,923.68 49,923.68 1,368.3K
11:10 49,944.33 49,960.05 49,919.33 49,926.28 775.1K
11:15 49,923.78 49,964.95 49,920.97 49,961.48 599.9K
11:20 49,949.41 49,975.54 49,917.34 49,947.45 944.5K
11:25 49,976.59 50,011.24 49,974.55 49,996.25 666.2K
11:30 49,998.47 50,044.28 49,992.96 50,042.01 735.8K
11:35 50,061.44 50,075.24 50,027.79 50,070.06 1,155.6K
11:40 50,081.48 50,144.61 50,080.41 50,126.95 1,186.0K
11:45 50,125.81 50,198.78 50,125.81 50,195.20 1,571.3K
11:50 50,204.49 50,261.79 50,201.76 50,234.79 2,604.3K
11:55 50,220.52 50,265.21 50,136.38 50,136.38 1,547.0K
12:00 50,134.06 50,205.38 50,134.06 50,203.71 898.8K
12:05 50,203.49 50,216.70 50,185.20 50,188.05 814.2K
12:10 50,179.13 50,218.53 50,171.55 50,203.36 1,557.3K
12:15 50,200.87 50,213.96 50,160.18 50,213.96 828.0K
12:20 50,205.94 50,238.00 50,190.18 50,195.78 1,226.6K
12:25 50,199.92 50,236.36 50,178.56 50,190.47 972.3K
12:30 50,189.18 50,194.85 50,150.02 50,181.45 722.6K
12:35 50,179.58 50,179.58 50,133.95 50,137.44 433.8K
12:40 50,138.69 50,201.01 50,124.84 50,188.38 1,968.2K
12:45 50,186.52 50,247.24 50,170.91 50,245.27 4,415.1K
12:50 50,220.67 50,280.30 50,220.67 50,268.29 7,610.7K
12:55 50,263.16 50,281.65 50,242.55 50,269.15 3,569.6K
13:00 50,265.68 50,265.68 50,220.66 50,230.48 1,405.9K
13:05 50,217.40 50,231.93 50,185.17 50,189.08 1,351.7K
13:10 50,197.43 50,221.27 50,187.38 50,187.38 1,361.8K
13:15 50,187.05 50,192.24 50,173.90 50,189.99 1,624.7K
13:20 50,191.43 50,191.43 50,155.09 50,167.22 704.0K
13:25 50,168.34 50,168.34 50,134.02 50,134.02 680.6K
13:30 50,140.88 50,171.16 50,140.88 50,148.75 665.3K
13:35 50,155.55 50,178.98 50,142.81 50,157.47 774.5K
13:40 50,160.47 50,174.53 50,142.23 50,159.19 615.3K
13:45 50,157.99 50,176.88 50,148.10 50,158.72 317.8K
13:50 50,156.94 50,156.94 50,099.79 50,103.01 576.6K
13:55 50,114.24 50,124.98 50,070.08 50,070.08 225.4K
14:00 50,055.20 50,085.79 50,036.51 50,068.07 455.6K
14:05 50,068.14 50,116.37 50,052.14 50,095.70 456.9K
14:10 50,091.30 50,128.35 50,085.78 50,110.12 836.2K
14:15 50,119.67 50,153.28 50,117.96 50,148.46 476.8K
14:20 50,150.58 50,176.43 50,148.23 50,151.41 1,214.1K
14:25 50,155.62 50,225.23 50,155.62 50,198.24 1,629.7K
14:30 50,205.73 50,206.97 50,183.06 50,191.84 926.4K
14:35 50,192.14 50,230.24 50,174.66 50,230.24 625.4K
14:40 50,204.31 50,229.15 50,186.36 50,229.15 758.3K
14:45 50,227.72 50,306.73 50,215.83 50,304.58 688.9K
14:50 50,307.63 50,340.92 50,287.39 50,336.88 791.9K
14:55 50,322.00 50,331.48 50,306.44 50,321.59 1,785.7K
15:00 50,305.86 50,335.23 50,305.86 50,315.26 677.1K
15:05 50,332.17 50,339.63 50,276.25 50,289.71 830.2K
15:10 50,295.90 50,372.66 50,295.29 50,360.05 1,543.3K
15:15 50,345.40 50,512.94 50,332.55 50,512.94 3,462.6K
15:20 50,531.65 50,647.48 50,531.65 50,640.28 8,257.5K
15:25 50,656.56 50,704.65 50,642.00 50,699.23 8,174.6K
15:30 50,707.08 50,707.08 50,707.08 50,707.08 1,474.6K
15:35 50,707.08 50,707.08 50,707.08 50,707.08 23.1K
15:40 50,707.08 50,707.08 50,707.08 50,707.08 94.1K
15:45 50,707.08 50,707.08 50,707.08 50,707.08 15.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし