PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
70,237.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 48,201.43 48,253.53 48,189.01 48,236.87 351.1K
09:35 48,248.82 48,289.37 48,236.29 48,259.69 722.8K
09:40 48,260.76 48,377.82 48,260.76 48,375.49 809.5K
09:45 48,348.72 48,359.86 48,282.19 48,314.76 841.8K
09:50 48,310.44 48,332.75 48,294.48 48,308.51 928.4K
09:55 48,309.28 48,348.72 48,297.97 48,297.97 1,157.8K
10:00 48,315.97 48,357.50 48,265.07 48,265.07 776.1K
10:05 48,299.30 48,312.16 48,255.23 48,265.38 591.2K
10:10 48,260.18 48,268.11 48,178.57 48,178.57 572.8K
10:15 48,166.75 48,202.44 48,154.50 48,154.50 307.6K
10:20 48,140.57 48,195.25 48,130.41 48,171.70 647.6K
10:25 48,166.38 48,206.20 48,137.78 48,195.64 742.9K
10:30 48,203.08 48,229.25 48,155.88 48,229.25 760.3K
10:35 48,225.34 48,242.70 48,190.21 48,220.82 383.6K
10:40 48,220.90 48,258.66 48,216.09 48,256.36 433.9K
10:45 48,252.17 48,265.51 48,240.10 48,249.25 231.0K
10:50 48,245.89 48,275.03 48,234.61 48,234.61 153.9K
10:55 48,224.17 48,243.36 48,209.42 48,228.58 340.7K
11:00 48,228.26 48,241.53 48,188.36 48,203.55 475.5K
11:05 48,204.47 48,204.47 48,178.68 48,191.49 226.2K
11:10 48,191.32 48,224.53 48,186.28 48,220.38 741.1K
11:15 48,223.85 48,225.53 48,193.27 48,225.31 181.1K
11:20 48,224.02 48,224.02 48,191.13 48,191.13 554.4K
11:25 48,206.58 48,206.58 48,178.51 48,193.02 335.5K
11:30 48,193.99 48,225.71 48,193.99 48,222.53 369.8K
11:35 48,220.99 48,222.47 48,195.63 48,219.38 395.7K
11:40 48,220.96 48,232.95 48,216.49 48,224.23 243.6K
11:45 48,222.29 48,235.31 48,209.74 48,220.64 388.7K
11:50 48,239.63 48,271.99 48,239.63 48,265.12 206.5K
11:55 48,262.01 48,262.01 48,239.78 48,239.78 271.9K
12:00 48,232.41 48,262.17 48,226.98 48,234.61 318.0K
12:05 48,261.15 48,323.29 48,261.15 48,323.29 484.4K
12:10 48,318.27 48,346.04 48,318.27 48,346.04 435.1K
12:15 48,336.14 48,371.97 48,330.07 48,371.97 353.7K
12:20 48,374.19 48,374.19 48,337.49 48,337.49 410.1K
12:25 48,330.23 48,366.03 48,325.29 48,366.03 441.3K
12:30 48,364.42 48,395.83 48,360.91 48,395.83 646.8K
12:35 48,380.69 48,390.51 48,359.60 48,359.65 415.4K
12:40 48,351.94 48,352.92 48,328.07 48,341.04 261.2K
12:45 48,349.63 48,370.08 48,336.86 48,342.93 311.0K
12:50 48,347.89 48,373.63 48,338.94 48,373.19 573.3K
12:55 48,387.88 48,446.72 48,378.60 48,446.72 781.4K
13:00 48,443.01 48,568.84 48,443.01 48,568.84 1,555.1K
13:05 48,564.66 48,571.48 48,530.94 48,542.24 1,488.7K
13:10 48,539.78 48,554.48 48,527.11 48,527.11 656.9K
13:15 48,538.49 48,588.53 48,538.49 48,562.27 1,041.3K
13:20 48,565.04 48,587.62 48,536.71 48,545.17 808.4K
13:25 48,526.39 48,542.17 48,495.79 48,542.17 656.3K
13:30 48,536.24 48,541.23 48,510.59 48,516.07 835.1K
13:35 48,523.31 48,526.15 48,480.38 48,480.38 408.5K
13:40 48,474.49 48,497.50 48,456.63 48,488.78 268.1K
13:45 48,483.11 48,516.68 48,470.31 48,516.68 376.3K
13:50 48,511.63 48,654.18 48,511.63 48,621.25 1,479.8K
13:55 48,600.66 48,731.40 48,585.01 48,731.40 3,288.3K
14:00 48,734.27 48,802.77 48,706.68 48,740.98 9,502.2K
14:05 48,740.31 48,749.41 48,693.57 48,728.01 2,872.0K
14:10 48,727.87 48,766.49 48,703.90 48,742.54 2,283.9K
14:15 48,739.50 48,760.36 48,718.32 48,760.36 1,120.2K
14:20 48,755.67 48,767.40 48,730.88 48,752.93 2,056.7K
14:25 48,760.99 48,838.34 48,734.00 48,791.51 7,836.4K
14:30 48,798.40 48,830.03 48,797.32 48,822.31 1,845.0K
14:35 48,826.14 48,826.14 48,789.78 48,810.50 903.6K
14:40 48,807.75 48,813.46 48,787.52 48,811.27 2,961.6K
14:45 48,823.35 48,826.68 48,801.06 48,812.80 1,185.5K
14:50 48,823.48 48,847.02 48,813.07 48,841.11 1,635.5K
14:55 48,864.01 48,916.21 48,822.63 48,916.21 2,674.2K
15:00 48,902.85 48,918.21 48,855.43 48,902.26 1,467.8K
15:05 48,891.41 48,891.41 48,787.83 48,789.93 1,408.2K
15:10 48,781.24 48,785.07 48,740.22 48,774.35 1,154.0K
15:15 48,789.22 48,826.72 48,782.81 48,792.30 1,639.3K
15:20 48,812.32 48,825.21 48,796.46 48,799.85 917.0K
15:25 48,792.35 48,854.72 48,781.56 48,825.14 2,456.4K
15:30 48,826.54 48,826.54 48,826.54 48,826.54 270.1K
15:35 48,826.54 48,826.54 48,826.54 48,826.54 110.8K
15:40 48,826.54 48,826.54 48,826.54 48,826.54 38.8K
15:45 48,826.54 48,826.54 48,826.54 48,826.54 195.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし