PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
70,237.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 47,296.85 47,408.71 47,296.85 47,347.96 314.4K
09:20 47,309.55 47,331.47 47,275.19 47,294.39 377.2K
09:25 47,289.45 47,307.89 47,281.25 47,302.97 226.4K
09:30 47,330.84 47,362.10 47,321.56 47,349.51 916.2K
09:35 47,342.70 47,377.52 47,342.70 47,365.53 331.8K
09:40 47,363.17 47,398.80 47,355.15 47,387.05 656.2K
09:45 47,387.63 47,427.19 47,387.63 47,390.64 546.8K
09:50 47,405.12 47,405.12 47,335.17 47,339.40 309.9K
09:55 47,351.03 47,416.08 47,351.03 47,394.65 264.9K
10:00 47,403.59 47,428.36 47,393.61 47,422.40 617.0K
10:05 47,433.05 47,475.60 47,419.23 47,458.22 437.9K
10:10 47,470.08 47,513.58 47,470.08 47,474.87 357.5K
10:15 47,462.04 47,529.15 47,462.04 47,520.21 655.1K
10:20 47,533.78 47,543.77 47,511.95 47,534.24 488.6K
10:25 47,532.10 47,611.49 47,532.10 47,602.94 823.0K
10:30 47,608.13 47,654.48 47,608.13 47,650.77 1,076.9K
10:35 47,655.44 47,685.86 47,620.43 47,685.86 716.5K
10:40 47,687.91 47,687.91 47,642.68 47,655.97 315.3K
10:45 47,650.50 47,666.31 47,634.64 47,649.92 546.4K
10:50 47,656.79 47,657.01 47,617.46 47,618.84 427.9K
10:55 47,618.54 47,672.68 47,618.54 47,647.58 275.4K
11:00 47,659.66 47,692.38 47,659.66 47,677.62 474.2K
11:05 47,676.10 47,688.19 47,658.38 47,688.19 332.3K
11:10 47,696.65 47,699.16 47,675.83 47,689.49 425.7K
11:15 47,653.24 47,684.10 47,634.48 47,634.48 543.8K
11:20 47,646.18 47,699.72 47,646.18 47,693.55 546.6K
11:25 47,696.87 47,725.39 47,694.60 47,716.84 1,268.7K
11:30 47,717.53 47,718.18 47,692.65 47,709.31 695.0K
11:35 47,704.40 47,732.46 47,696.43 47,721.38 834.1K
11:40 47,722.33 47,722.33 47,690.23 47,690.23 488.8K
11:45 47,683.12 47,733.28 47,683.12 47,722.48 604.3K
11:50 47,701.79 47,728.88 47,698.06 47,724.16 989.6K
11:55 47,726.35 47,780.15 47,726.35 47,771.31 1,180.2K
12:00 47,775.06 47,775.06 47,775.06 47,775.06 16.3K
14:30 47,872.43 48,280.01 47,872.43 48,266.68 4,495.0K
14:35 48,255.66 48,336.84 48,205.29 48,205.29 3,894.9K
14:40 48,178.64 48,199.18 48,044.49 48,044.49 2,572.8K
14:45 48,055.77 48,087.61 48,017.90 48,017.90 1,630.7K
14:50 48,008.02 48,049.63 47,994.11 47,994.11 2,179.3K
14:55 47,999.12 48,017.70 47,945.84 47,980.06 1,911.2K
15:00 47,972.45 47,997.92 47,924.45 47,924.45 1,669.6K
15:05 47,910.05 47,976.34 47,910.05 47,948.08 877.2K
15:10 47,950.60 47,978.08 47,931.58 47,937.39 1,547.9K
15:15 47,919.48 47,956.69 47,876.75 47,897.35 1,403.8K
15:20 47,870.97 47,923.41 47,841.24 47,841.24 626.1K
15:25 47,845.80 47,859.10 47,807.89 47,854.66 467.5K
15:30 47,853.20 47,937.59 47,853.20 47,922.74 1,207.9K
15:35 47,944.44 47,984.08 47,944.44 47,978.73 1,201.5K
15:40 47,976.64 48,018.82 47,976.64 48,004.70 649.3K
15:45 48,005.80 48,040.71 47,996.07 48,022.32 869.7K
15:50 48,021.59 48,029.58 47,997.89 48,023.79 1,502.4K
15:55 48,021.23 48,077.23 48,008.01 48,055.39 1,849.3K
16:00 48,045.14 48,070.33 48,015.53 48,050.24 651.5K
16:05 48,044.38 48,060.59 48,016.76 48,035.37 765.4K
16:10 47,998.41 48,033.12 47,998.41 47,999.88 744.7K
16:15 48,001.16 48,022.82 47,989.06 48,020.66 1,982.0K
16:20 48,005.25 48,013.38 47,939.13 47,954.10 942.4K
16:25 47,948.34 47,977.18 47,903.95 47,921.88 1,730.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし