PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
71,078.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46,733.73 46,800.73 46,733.73 46,759.47 756.1K
09:35 46,751.87 46,788.41 46,729.97 46,778.69 385.3K
09:40 46,768.24 46,786.21 46,690.08 46,730.12 529.7K
09:45 46,716.18 46,731.89 46,700.55 46,702.98 300.3K
09:50 46,700.71 46,700.71 46,661.28 46,677.67 475.9K
09:55 46,663.51 46,682.76 46,645.34 46,655.32 270.4K
10:00 46,651.44 46,702.37 46,640.42 46,645.31 351.4K
10:05 46,630.20 46,642.49 46,608.52 46,632.62 1,030.2K
10:10 46,644.83 46,648.60 46,544.63 46,544.63 1,386.1K
10:15 46,537.90 46,537.90 46,490.17 46,525.07 650.1K
10:20 46,525.31 46,534.68 46,498.94 46,533.92 525.5K
10:25 46,505.53 46,547.79 46,502.43 46,540.40 870.0K
10:30 46,542.88 46,642.96 46,538.03 46,642.96 592.6K
10:35 46,635.11 46,673.75 46,633.92 46,657.17 452.0K
10:40 46,660.45 46,678.71 46,599.08 46,678.14 510.6K
10:45 46,664.98 46,674.46 46,647.34 46,663.13 226.3K
10:50 46,667.10 46,690.41 46,667.10 46,672.28 294.8K
10:55 46,681.69 46,731.19 46,657.24 46,731.19 1,037.3K
11:00 46,721.57 46,764.06 46,715.71 46,763.67 593.0K
11:05 46,772.47 46,786.07 46,758.20 46,775.43 1,042.6K
11:10 46,772.41 46,772.41 46,711.09 46,711.09 355.5K
11:15 46,708.22 46,753.14 46,708.22 46,738.15 668.2K
11:20 46,736.77 46,750.22 46,718.27 46,718.27 43.0K
11:25 46,717.51 46,717.51 46,665.20 46,693.34 107.0K
11:30 46,691.18 46,691.18 46,665.26 46,679.73 502.1K
11:35 46,681.65 46,688.11 46,653.93 46,653.93 169.8K
11:40 46,644.19 46,653.87 46,618.54 46,618.54 227.4K
11:45 46,599.78 46,634.94 46,547.79 46,552.35 183.9K
11:50 46,549.30 46,554.26 46,521.09 46,521.09 140.7K
11:55 46,511.94 46,548.99 46,507.29 46,514.14 257.4K
12:00 46,523.78 46,531.41 46,514.35 46,524.32 247.4K
12:05 46,528.64 46,528.64 46,483.52 46,507.72 373.1K
12:10 46,514.68 46,563.02 46,514.52 46,515.74 332.7K
12:15 46,525.91 46,538.24 46,513.13 46,517.53 978.2K
12:20 46,517.19 46,517.19 46,460.76 46,495.86 205.9K
12:25 46,494.34 46,494.34 46,447.60 46,451.92 294.3K
12:30 46,464.82 46,513.00 46,457.05 46,485.93 533.2K
12:35 46,477.17 46,510.19 46,471.06 46,501.21 448.5K
12:40 46,501.54 46,532.86 46,501.54 46,506.51 146.8K
12:45 46,505.07 46,550.01 46,494.40 46,550.01 1,153.7K
12:50 46,550.62 46,553.92 46,509.48 46,537.26 276.4K
12:55 46,547.79 46,552.96 46,518.94 46,548.28 237.6K
13:00 46,558.98 46,580.03 46,549.30 46,552.13 278.6K
13:05 46,556.13 46,578.43 46,532.81 46,577.66 254.4K
13:10 46,576.44 46,577.46 46,527.78 46,540.76 217.2K
13:15 46,533.11 46,546.39 46,529.23 46,546.39 183.8K
13:20 46,546.95 46,547.39 46,520.51 46,536.83 251.9K
13:25 46,523.47 46,540.14 46,496.94 46,528.02 350.7K
13:30 46,523.01 46,523.01 46,478.75 46,492.52 332.1K
13:35 46,482.03 46,493.99 46,473.55 46,484.69 311.3K
13:40 46,486.64 46,530.88 46,475.40 46,520.12 129.3K
13:45 46,519.82 46,560.80 46,516.81 46,518.40 142.6K
13:50 46,527.09 46,528.38 46,488.82 46,506.53 284.4K
13:55 46,477.93 46,500.77 46,466.69 46,497.87 796.3K
14:00 46,492.77 46,506.60 46,448.92 46,448.92 1,355.5K
14:05 46,456.42 46,468.51 46,420.87 46,435.84 323.6K
14:10 46,425.21 46,453.62 46,411.73 46,453.00 733.4K
14:15 46,458.90 46,477.71 46,442.38 46,477.34 529.0K
14:20 46,476.45 46,476.45 46,426.05 46,446.18 399.2K
14:25 46,434.25 46,473.77 46,434.25 46,452.67 317.1K
14:30 46,455.31 46,477.77 46,438.62 46,459.61 255.6K
14:35 46,459.29 46,463.90 46,447.19 46,447.19 185.6K
14:40 46,445.15 46,457.14 46,426.65 46,447.87 310.8K
14:45 46,448.94 46,459.36 46,424.70 46,457.69 135.4K
14:50 46,456.34 46,456.34 46,388.53 46,401.36 717.8K
14:55 46,400.56 46,422.86 46,389.61 46,389.61 766.6K
15:00 46,397.54 46,436.69 46,387.58 46,436.23 493.6K
15:05 46,440.57 46,444.22 46,414.48 46,436.90 647.4K
15:10 46,431.97 46,431.97 46,370.57 46,397.06 531.8K
15:15 46,396.99 46,411.41 46,386.56 46,393.11 729.2K
15:20 46,383.24 46,383.24 46,327.97 46,367.53 1,043.9K
15:25 46,371.83 46,374.68 46,322.71 46,333.70 1,063.0K
15:30 46,342.71 46,342.71 46,342.71 46,342.71 73.5K
15:35 46,342.71 46,342.71 46,342.71 46,342.71 59.9K
15:40 46,342.71 46,342.71 46,342.71 46,342.71 74.4K
15:45 46,342.71 46,342.71 46,342.71 46,342.71 20.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし