PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
71,078.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46,439.25 46,564.72 46,437.85 46,564.72 485.7K
09:35 46,569.55 46,595.16 46,469.56 46,476.58 867.8K
09:40 46,473.42 46,549.71 46,460.78 46,549.71 311.9K
09:45 46,556.92 46,633.10 46,547.89 46,630.13 520.5K
09:50 46,629.19 46,631.21 46,581.10 46,597.26 457.9K
09:55 46,609.63 46,669.38 46,597.19 46,649.41 280.5K
10:00 46,649.93 46,719.12 46,649.93 46,675.78 237.0K
10:05 46,673.33 46,748.11 46,670.16 46,711.21 450.3K
10:10 46,716.78 46,721.85 46,698.63 46,710.50 139.2K
10:15 46,698.12 46,775.99 46,659.70 46,775.99 356.2K
10:20 46,762.38 46,788.40 46,726.55 46,765.81 421.4K
10:25 46,757.50 46,763.37 46,687.59 46,719.36 203.5K
10:30 46,707.61 46,729.59 46,666.19 46,666.19 238.7K
10:35 46,666.85 46,673.87 46,656.97 46,672.72 224.5K
10:40 46,670.20 46,676.04 46,637.94 46,648.88 202.0K
10:45 46,641.66 46,648.51 46,624.46 46,630.34 107.6K
10:50 46,645.03 46,646.31 46,619.03 46,622.28 271.0K
10:55 46,622.28 46,633.77 46,584.96 46,584.96 150.3K
11:00 46,584.96 46,618.85 46,578.30 46,618.85 161.5K
11:05 46,617.10 46,634.72 46,603.87 46,628.00 182.0K
11:10 46,627.92 46,627.92 46,587.64 46,589.61 64.5K
11:15 46,592.97 46,644.27 46,592.24 46,638.22 255.9K
11:20 46,640.21 46,677.76 46,635.31 46,677.76 313.4K
11:25 46,678.76 46,680.24 46,628.93 46,628.93 499.9K
11:30 46,628.93 46,663.99 46,625.79 46,653.06 981.3K
11:35 46,661.15 46,669.85 46,633.02 46,665.57 261.4K
11:40 46,669.14 46,681.84 46,661.30 46,674.79 524.2K
11:45 46,671.41 46,679.97 46,657.29 46,659.09 394.4K
11:50 46,647.31 46,670.57 46,630.48 46,653.09 185.1K
11:55 46,649.62 46,651.60 46,602.90 46,619.48 256.8K
12:00 46,618.49 46,644.90 46,610.09 46,623.98 305.8K
12:05 46,622.71 46,637.95 46,565.53 46,575.28 393.7K
12:10 46,569.03 46,592.85 46,564.62 46,564.62 117.1K
12:15 46,546.15 46,590.47 46,544.54 46,590.47 137.3K
12:20 46,564.11 46,572.97 46,535.80 46,557.49 156.2K
12:25 46,576.83 46,576.83 46,468.74 46,473.55 396.2K
12:30 46,468.14 46,470.05 46,443.47 46,457.70 505.1K
12:35 46,480.47 46,488.41 46,461.12 46,468.33 397.9K
12:40 46,467.63 46,509.72 46,467.63 46,477.34 271.6K
12:45 46,480.95 46,485.32 46,452.84 46,480.89 140.0K
12:50 46,480.73 46,520.95 46,466.04 46,520.95 261.1K
12:55 46,530.52 46,565.32 46,528.63 46,552.56 93.7K
13:00 46,535.58 46,580.56 46,533.56 46,573.05 256.8K
13:05 46,575.07 46,603.66 46,575.07 46,603.66 110.2K
13:10 46,601.22 46,601.22 46,554.68 46,577.49 25.2K
13:15 46,577.49 46,578.56 46,542.17 46,544.11 34.9K
13:20 46,544.11 46,549.50 46,518.72 46,524.84 171.1K
13:25 46,512.31 46,532.28 46,506.82 46,522.30 1,238.7K
13:30 46,519.34 46,532.46 46,517.16 46,526.00 53.5K
13:35 46,521.38 46,536.61 46,501.25 46,513.79 122.0K
13:40 46,514.82 46,558.42 46,514.75 46,550.84 270.4K
13:45 46,550.78 46,591.72 46,543.92 46,568.77 723.3K
13:50 46,571.48 46,620.22 46,571.48 46,597.49 252.8K
13:55 46,603.42 46,632.42 46,601.65 46,609.93 312.3K
14:00 46,610.13 46,664.09 46,610.13 46,638.42 571.8K
14:05 46,619.76 46,661.42 46,606.89 46,661.42 561.2K
14:10 46,660.54 46,706.01 46,644.88 46,706.01 355.0K
14:15 46,697.29 46,717.41 46,689.72 46,696.14 244.7K
14:20 46,695.59 46,704.87 46,664.24 46,675.08 640.2K
14:25 46,675.66 46,686.92 46,659.30 46,671.96 525.0K
14:30 46,668.00 46,668.00 46,639.53 46,659.63 208.9K
14:35 46,662.13 46,683.01 46,623.23 46,627.97 341.9K
14:40 46,625.47 46,677.42 46,617.65 46,632.93 529.3K
14:45 46,621.67 46,636.67 46,611.72 46,625.92 224.3K
14:50 46,625.92 46,642.85 46,618.95 46,642.85 671.3K
14:55 46,624.16 46,627.55 46,595.31 46,620.66 143.2K
15:00 46,628.70 46,628.70 46,597.11 46,614.78 462.0K
15:05 46,621.98 46,644.80 46,612.21 46,621.93 310.4K
15:10 46,621.81 46,634.89 46,579.82 46,593.42 369.1K
15:15 46,581.16 46,611.92 46,575.77 46,600.87 314.0K
15:20 46,597.55 46,600.44 46,572.95 46,600.44 660.2K
15:25 46,585.25 46,642.49 46,584.29 46,604.41 994.7K
15:30 46,572.93 46,572.93 46,572.93 46,572.93 80.2K
15:35 46,572.93 46,572.93 46,572.93 46,572.93 19.2K
15:40 46,572.93 46,572.93 46,572.93 46,572.93 15.3K
15:45 46,572.93 46,572.93 46,572.93 46,572.93 65.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし