PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
71,078.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 45,056.64 45,106.29 45,056.64 45,090.56 86.0K
09:20 45,087.04 45,116.00 45,054.19 45,112.82 50.9K
09:25 45,111.11 45,140.69 45,100.07 45,138.52 80.4K
09:30 45,130.35 45,164.30 45,083.69 45,105.36 68.4K
09:35 45,098.85 45,110.60 45,045.04 45,045.04 31.6K
09:40 45,022.99 45,088.34 45,022.99 45,083.73 140.8K
09:45 45,090.67 45,090.67 45,076.24 45,077.01 87.1K
09:50 45,027.32 45,075.24 45,018.61 45,075.24 86.7K
09:55 45,077.97 45,089.05 45,062.75 45,085.78 47.5K
10:00 45,082.25 45,101.31 45,064.22 45,093.60 69.2K
10:05 45,096.49 45,096.49 45,068.86 45,068.86 32.3K
10:10 45,075.59 45,106.77 45,075.59 45,096.66 109.8K
10:15 45,092.12 45,097.21 45,084.61 45,085.63 50.7K
10:20 45,082.47 45,082.47 45,050.41 45,053.95 78.0K
10:25 45,058.13 45,065.09 45,018.49 45,035.23 212.5K
10:30 45,019.30 45,027.56 44,998.70 45,022.08 82.3K
10:35 45,025.60 45,039.23 45,010.68 45,019.74 81.2K
10:40 45,042.16 45,042.16 45,012.09 45,021.67 34.1K
10:45 45,023.10 45,037.75 45,016.44 45,028.70 203.7K
10:50 45,024.17 45,036.19 45,008.40 45,011.69 73.4K
10:55 45,010.10 45,037.08 44,991.93 44,991.93 59.5K
11:00 44,993.57 45,033.43 44,987.75 45,033.43 104.0K
11:05 45,026.11 45,069.32 45,020.59 45,056.99 165.9K
11:10 45,057.43 45,082.22 45,032.34 45,032.34 41.3K
11:15 45,048.11 45,049.76 45,030.63 45,044.71 103.3K
11:20 45,048.63 45,054.00 45,035.77 45,052.71 78.4K
11:25 45,051.65 45,059.38 45,028.63 45,029.26 143.1K
11:30 45,029.94 45,036.27 45,006.08 45,010.14 48.8K
11:35 45,007.49 45,008.25 44,991.73 45,004.61 61.1K
11:40 44,999.45 45,014.46 44,988.82 45,010.91 154.9K
11:45 45,000.16 45,020.25 44,995.95 45,006.43 79.2K
11:50 45,030.67 45,092.16 45,030.67 45,091.36 394.5K
11:55 45,084.60 45,091.01 45,069.85 45,069.85 432.8K
12:00 45,075.58 45,075.58 45,075.58 45,075.58 5.9K
14:30 45,118.46 45,155.24 45,116.16 45,131.41 251.3K
14:35 45,128.51 45,131.02 45,070.43 45,070.43 145.2K
14:40 45,075.15 45,089.64 45,028.09 45,075.72 281.7K
14:45 45,065.29 45,158.36 45,065.29 45,142.54 991.7K
14:50 45,151.15 45,188.36 45,149.15 45,160.45 584.0K
14:55 45,172.63 45,237.03 45,172.63 45,206.68 936.6K
15:00 45,230.77 45,281.32 45,230.77 45,239.19 1,149.5K
15:05 45,250.02 45,253.36 45,225.83 45,231.11 981.9K
15:10 45,230.60 45,236.34 45,192.76 45,217.62 519.4K
15:15 45,211.29 45,233.36 45,203.36 45,233.36 325.4K
15:20 45,222.35 45,237.44 45,188.27 45,188.27 352.9K
15:25 45,186.27 45,196.45 45,148.76 45,168.90 610.9K
15:30 45,165.39 45,165.39 45,109.50 45,123.50 133.8K
15:35 45,127.85 45,154.44 45,114.86 45,116.79 401.6K
15:40 45,111.35 45,126.27 45,098.79 45,126.27 229.5K
15:45 45,127.54 45,127.54 45,082.92 45,097.94 338.1K
15:50 45,094.55 45,122.32 45,080.23 45,084.91 347.3K
15:55 45,082.55 45,104.30 45,070.86 45,098.38 365.4K
16:00 45,100.47 45,126.36 45,088.53 45,120.55 648.2K
16:05 45,105.50 45,135.57 45,105.50 45,130.96 307.4K
16:10 45,132.04 45,203.62 45,132.04 45,199.47 1,262.4K
16:15 45,226.62 45,325.38 45,200.27 45,325.38 1,595.9K
16:20 45,310.78 45,367.39 45,297.00 45,334.13 1,967.7K
16:25 45,332.17 45,332.17 45,220.41 45,293.66 1,414.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし