PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
71,078.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44,907.20 44,964.86 44,901.90 44,911.08 47.1K
09:35 44,995.80 44,995.80 44,921.11 44,969.99 63.3K
09:40 44,974.48 45,052.01 44,974.33 45,021.85 112.5K
09:45 45,027.36 45,049.85 44,998.85 45,038.95 204.7K
09:50 45,053.09 45,075.23 44,976.92 45,012.86 129.4K
09:55 45,016.82 45,021.69 44,970.03 44,989.41 104.1K
10:00 44,991.64 44,999.41 44,948.45 44,948.45 141.1K
10:05 44,949.65 44,989.55 44,946.68 44,989.55 101.7K
10:10 44,988.62 44,994.31 44,976.17 44,992.77 131.9K
10:15 45,005.57 45,019.01 44,990.74 45,009.97 115.7K
10:20 45,000.37 45,028.14 44,988.69 45,011.81 151.4K
10:25 45,012.29 45,074.63 45,005.60 45,068.37 158.7K
10:30 45,069.51 45,141.23 45,068.90 45,141.23 250.2K
10:35 45,140.41 45,140.82 45,083.02 45,083.02 308.8K
10:40 45,061.67 45,096.61 45,061.67 45,093.64 151.4K
10:45 45,088.41 45,120.19 45,086.18 45,120.19 187.5K
10:50 45,123.09 45,153.04 45,096.37 45,096.37 144.6K
10:55 45,106.35 45,127.99 45,089.56 45,127.99 101.6K
11:00 45,120.08 45,121.81 45,085.53 45,102.30 227.3K
11:05 45,103.76 45,120.68 45,072.63 45,101.79 779.0K
11:10 45,090.05 45,156.73 45,090.05 45,143.93 244.1K
11:15 45,143.59 45,156.51 45,123.93 45,135.23 218.2K
11:20 45,141.42 45,146.03 45,120.06 45,126.89 101.3K
11:25 45,126.50 45,135.11 45,107.47 45,114.30 205.3K
11:30 45,115.49 45,155.97 45,115.49 45,144.31 145.3K
11:35 45,150.20 45,167.29 45,149.28 45,159.44 110.5K
11:40 45,159.87 45,182.86 45,141.08 45,182.86 133.6K
11:45 45,187.48 45,205.38 45,177.00 45,205.38 379.6K
11:50 45,198.83 45,200.05 45,173.00 45,176.49 203.1K
11:55 45,177.35 45,197.16 45,173.29 45,192.43 363.5K
12:00 45,194.15 45,195.65 45,178.82 45,182.07 112.5K
12:05 45,193.81 45,205.56 45,193.19 45,205.56 157.6K
12:10 45,204.53 45,210.54 45,194.44 45,198.41 309.0K
12:15 45,199.40 45,201.58 45,181.94 45,186.43 175.2K
12:20 45,188.35 45,188.78 45,176.12 45,188.03 73.3K
12:25 45,182.42 45,191.11 45,163.54 45,163.54 97.2K
12:30 45,164.84 45,179.29 45,156.24 45,162.67 65.1K
12:35 45,159.48 45,178.87 45,158.35 45,171.35 157.9K
12:40 45,171.60 45,190.57 45,169.89 45,187.90 198.7K
12:45 45,188.79 45,200.06 45,168.82 45,200.06 142.5K
12:50 45,200.60 45,204.67 45,193.92 45,202.43 108.2K
12:55 45,204.23 45,208.91 45,182.72 45,182.72 115.1K
13:00 45,182.30 45,182.30 45,167.66 45,174.99 167.0K
13:05 45,182.72 45,185.94 45,154.22 45,167.36 95.6K
13:10 45,167.36 45,181.20 45,165.30 45,178.77 74.1K
13:15 45,179.01 45,194.94 45,178.59 45,179.77 155.7K
13:20 45,180.20 45,195.60 45,180.20 45,186.48 140.7K
13:25 45,186.07 45,203.17 45,178.77 45,190.49 190.2K
13:30 45,190.49 45,191.54 45,177.72 45,183.08 112.9K
13:35 45,196.32 45,205.85 45,192.17 45,205.15 133.8K
13:40 45,207.88 45,216.30 45,201.87 45,214.28 86.5K
13:45 45,215.06 45,220.56 45,208.76 45,217.69 71.2K
13:50 45,217.69 45,217.69 45,168.28 45,172.31 165.1K
13:55 45,172.31 45,176.70 45,162.20 45,165.13 105.6K
14:00 45,157.82 45,157.82 45,136.73 45,142.96 80.6K
14:05 45,142.96 45,151.76 45,134.24 45,143.74 52.1K
14:10 45,143.74 45,150.55 45,124.70 45,126.38 102.6K
14:15 45,133.25 45,155.03 45,133.25 45,133.40 84.7K
14:20 45,134.34 45,136.63 45,125.35 45,125.35 70.6K
14:25 45,126.04 45,138.32 45,126.04 45,131.44 61.5K
14:30 45,128.80 45,132.44 45,107.46 45,118.61 114.0K
14:35 45,112.99 45,120.16 45,036.51 45,036.51 365.2K
14:40 45,041.74 45,041.74 44,970.61 44,983.37 217.4K
14:45 44,968.29 44,980.93 44,951.91 44,971.22 239.8K
14:50 44,975.08 44,999.96 44,963.83 44,998.82 150.7K
14:55 45,013.51 45,013.51 44,984.09 45,002.56 414.5K
15:00 44,992.24 45,016.96 44,971.83 44,974.36 440.5K
15:05 44,980.22 45,034.42 44,923.76 45,034.42 624.3K
15:10 45,031.33 45,031.33 45,000.39 45,000.39 103.1K
15:15 44,994.57 44,994.57 44,954.75 44,976.98 339.9K
15:20 44,979.29 45,007.60 44,977.40 44,980.17 197.3K
15:25 44,967.55 45,025.42 44,966.54 45,025.42 233.9K
15:30 45,013.78 45,013.78 45,013.78 45,013.78 26.5K
15:35 45,013.78 45,013.78 45,013.78 45,013.78 4.3K
15:40 45,013.78 45,013.78 45,013.78 45,013.78 3.5K
15:45 45,013.78 45,013.78 45,013.78 45,013.78 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし