PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
71,078.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45,016.70 45,119.02 45,016.70 45,089.18 530.9K
09:35 45,087.39 45,118.76 45,019.32 45,040.34 85.1K
09:40 45,014.95 45,055.04 45,009.60 45,012.70 39.7K
09:45 45,024.97 45,026.32 44,983.36 44,987.50 120.2K
09:50 44,983.17 45,040.24 44,983.17 45,040.24 77.4K
09:55 45,036.16 45,042.60 44,996.20 45,042.60 64.8K
10:00 45,022.92 45,044.11 45,022.92 45,041.32 39.6K
10:05 45,038.09 45,052.81 44,991.68 45,052.81 90.1K
10:10 45,046.24 45,046.24 45,000.69 45,040.04 77.4K
10:15 45,041.32 45,046.26 45,016.15 45,033.16 88.4K
10:20 45,025.76 45,056.67 45,025.39 45,054.36 277.6K
10:25 45,051.45 45,066.03 45,033.44 45,033.44 381.7K
10:30 45,042.07 45,045.94 45,008.67 45,014.56 330.1K
10:35 45,013.54 45,025.63 45,000.78 45,000.78 71.1K
10:40 45,003.14 45,003.14 44,973.54 44,987.18 86.8K
10:45 44,993.21 45,004.57 44,981.45 44,981.45 129.9K
10:50 44,978.69 44,983.14 44,961.06 44,961.06 143.1K
10:55 44,961.83 45,014.24 44,957.64 45,011.59 333.8K
11:00 45,002.08 45,005.09 44,919.78 44,923.22 241.3K
11:05 44,932.72 44,942.90 44,910.05 44,936.47 55.5K
11:10 44,938.30 44,950.60 44,917.04 44,946.62 71.2K
11:15 44,962.68 44,977.28 44,943.39 44,947.40 41.6K
11:20 44,947.40 44,957.68 44,940.96 44,957.47 235.6K
11:25 44,957.11 44,967.72 44,938.70 44,952.19 84.2K
11:30 44,949.42 44,962.66 44,948.76 44,958.95 53.3K
11:35 44,925.27 44,952.34 44,925.27 44,952.34 96.4K
11:40 44,951.87 44,962.80 44,947.41 44,954.65 71.3K
11:45 44,955.49 44,990.63 44,954.68 44,984.08 124.9K
11:50 44,983.95 44,984.54 44,957.24 44,965.94 240.8K
11:55 44,961.57 44,976.20 44,940.16 44,943.64 134.8K
12:00 44,947.04 44,947.04 44,872.93 44,872.93 141.4K
12:05 44,875.78 44,879.12 44,864.59 44,865.11 259.5K
12:10 44,867.30 44,901.51 44,867.30 44,901.51 100.8K
12:15 44,902.21 44,932.38 44,888.51 44,922.82 289.4K
12:20 44,929.82 44,950.94 44,927.27 44,949.71 68.6K
12:25 44,949.71 44,965.32 44,949.71 44,964.81 105.1K
12:30 44,935.03 44,939.81 44,904.50 44,932.72 604.7K
12:35 44,934.50 44,953.20 44,921.02 44,937.44 142.1K
12:40 44,938.85 44,956.39 44,934.12 44,935.27 79.6K
12:45 44,935.27 44,936.74 44,855.68 44,927.95 114.0K
12:50 44,924.94 44,925.50 44,890.51 44,896.74 56.7K
12:55 44,899.44 44,907.13 44,879.48 44,903.30 224.7K
13:00 44,903.04 44,905.58 44,895.80 44,900.61 160.4K
13:05 44,897.48 44,908.61 44,891.08 44,896.44 85.0K
13:10 44,909.39 44,910.08 44,892.70 44,897.14 147.2K
13:15 44,893.93 44,919.82 44,864.81 44,919.20 104.3K
13:20 44,935.22 44,935.22 44,895.55 44,920.85 79.3K
13:25 44,925.77 44,929.12 44,912.36 44,925.65 54.7K
13:30 44,905.92 44,916.41 44,898.52 44,909.12 70.8K
13:35 44,906.39 44,931.58 44,903.99 44,931.58 141.0K
13:40 44,934.69 44,979.39 44,926.54 44,978.36 167.4K
13:45 44,969.60 45,007.42 44,961.82 45,003.64 330.5K
13:50 45,010.06 45,012.18 44,960.53 44,961.34 259.6K
13:55 44,963.53 44,969.09 44,942.61 44,942.61 64.4K
14:00 44,936.37 44,948.62 44,928.64 44,942.84 269.6K
14:05 44,939.11 44,972.12 44,920.23 44,971.19 123.1K
14:10 44,971.19 44,973.56 44,913.15 44,918.77 113.6K
14:15 44,917.33 44,932.23 44,881.59 44,888.02 58.4K
14:20 44,901.51 44,920.27 44,893.73 44,908.75 56.9K
14:25 44,908.75 44,915.89 44,891.83 44,915.89 90.2K
14:30 44,917.29 44,925.29 44,905.10 44,923.36 151.1K
14:35 44,925.30 44,926.85 44,897.63 44,902.05 146.1K
14:40 44,919.98 44,932.99 44,906.93 44,906.93 235.5K
14:45 44,900.64 44,920.63 44,866.47 44,871.29 157.7K
14:50 44,865.83 44,891.06 44,859.80 44,882.57 208.9K
14:55 44,876.83 44,931.16 44,876.83 44,929.51 710.8K
15:00 44,920.98 44,941.02 44,918.78 44,930.80 132.3K
15:05 44,922.62 44,933.29 44,872.54 44,883.75 392.2K
15:10 44,878.62 44,878.62 44,852.14 44,860.02 236.6K
15:15 44,861.11 44,916.66 44,849.85 44,900.18 336.6K
15:20 44,892.39 44,909.95 44,874.10 44,897.92 360.9K
15:25 44,900.26 44,900.26 44,831.66 44,831.66 606.6K
15:30 44,816.89 44,816.89 44,816.89 44,816.89 15.8K
15:35 44,816.89 44,816.89 44,816.89 44,816.89 14.8K
15:40 44,816.89 44,816.89 44,816.89 44,816.89 6.2K
15:45 44,816.89 44,816.89 44,816.89 44,816.89 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし