PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
71,078.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 45,269.40 45,340.07 45,247.58 45,315.14 192.9K
09:20 45,311.23 45,339.52 45,222.09 45,222.09 222.6K
09:25 45,245.42 45,288.03 45,241.57 45,272.11 100.0K
09:30 45,269.82 45,277.93 45,147.37 45,147.37 169.6K
09:35 45,127.77 45,247.74 45,127.77 45,214.86 704.4K
09:40 45,207.76 45,218.62 45,080.03 45,080.03 403.1K
09:45 45,081.05 45,153.39 45,060.24 45,153.39 165.7K
09:50 45,141.94 45,172.75 45,141.29 45,172.75 203.5K
09:55 45,168.90 45,205.48 45,162.73 45,190.61 150.8K
10:00 45,191.66 45,206.63 45,150.07 45,164.65 87.1K
10:05 45,160.74 45,169.35 45,139.21 45,139.75 115.1K
10:10 45,139.59 45,161.95 45,137.50 45,144.22 110.2K
10:15 45,139.84 45,156.33 45,131.50 45,139.29 61.2K
10:20 45,139.11 45,175.67 45,139.11 45,175.67 175.0K
10:25 45,171.49 45,201.76 45,166.61 45,191.78 78.8K
10:30 45,192.07 45,192.26 45,129.98 45,132.96 82.6K
10:35 45,122.94 45,181.93 45,112.68 45,171.28 74.5K
10:40 45,167.51 45,182.12 45,149.33 45,173.61 106.6K
10:45 45,164.88 45,184.15 45,124.25 45,137.30 23.1K
10:50 45,131.05 45,136.34 45,074.15 45,112.02 67.6K
10:55 45,100.16 45,103.60 45,073.68 45,087.68 46.5K
11:00 45,089.69 45,106.78 45,076.03 45,106.78 99.4K
11:05 45,105.85 45,128.17 45,105.85 45,124.19 38.2K
11:10 45,130.02 45,140.92 45,124.16 45,135.07 52.3K
11:15 45,140.57 45,157.00 45,130.83 45,139.31 73.9K
11:20 45,144.90 45,179.92 45,144.90 45,157.90 105.8K
11:25 45,157.83 45,158.68 45,111.78 45,115.89 147.2K
11:30 45,114.26 45,130.83 45,111.70 45,116.38 110.2K
11:35 45,115.89 45,122.90 45,109.68 45,120.01 194.4K
11:40 45,119.85 45,137.88 45,088.80 45,096.99 174.9K
11:45 45,097.58 45,128.88 45,089.85 45,122.59 115.4K
11:50 45,121.40 45,125.62 45,055.89 45,055.89 111.7K
11:55 45,053.29 45,097.66 45,043.16 45,049.63 148.0K
12:00 45,052.11 45,052.11 45,052.11 45,052.11 16.1K
14:30 45,072.88 45,210.22 45,072.88 45,207.70 144.8K
14:35 45,218.97 45,279.75 45,194.54 45,265.02 576.2K
14:40 45,264.40 45,264.40 45,178.01 45,187.27 185.1K
14:45 45,168.46 45,225.36 45,168.46 45,209.33 260.2K
14:50 45,192.89 45,258.08 45,182.98 45,185.43 239.8K
14:55 45,191.23 45,271.29 45,191.23 45,271.29 286.6K
15:00 45,283.41 45,305.82 45,243.99 45,303.46 261.3K
15:05 45,300.10 45,305.88 45,266.34 45,270.79 203.2K
15:10 45,270.65 45,311.94 45,253.84 45,282.78 640.5K
15:15 45,285.71 45,289.45 45,223.47 45,223.47 535.0K
15:20 45,221.37 45,226.40 45,036.71 45,165.04 375.0K
15:25 45,174.45 45,178.46 45,093.60 45,095.33 295.0K
15:30 45,113.21 45,121.63 45,068.87 45,114.65 211.6K
15:35 45,112.67 45,119.56 45,072.72 45,073.75 123.4K
15:40 45,086.92 45,097.70 45,028.68 45,095.80 373.6K
15:45 45,096.83 45,126.31 45,092.64 45,104.72 233.5K
15:50 45,100.94 45,116.70 45,074.95 45,078.72 341.1K
15:55 45,069.78 45,082.31 45,034.13 45,052.60 271.9K
16:00 45,047.38 45,131.33 45,047.38 45,131.33 1,286.9K
16:05 45,130.42 45,169.01 45,117.58 45,158.19 566.4K
16:10 45,183.93 45,230.15 45,175.09 45,227.05 617.4K
16:15 45,220.65 45,247.53 45,220.28 45,229.84 473.6K
16:20 45,235.52 45,255.77 45,219.91 45,242.69 237.7K
16:25 45,236.43 45,252.81 45,194.94 45,205.00 774.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし