PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
71,078.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45,542.38 45,565.01 45,530.81 45,530.86 513.3K
09:35 45,532.84 45,532.84 45,327.45 45,327.45 492.6K
09:40 45,321.94 45,362.94 45,277.49 45,334.01 448.1K
09:45 45,331.85 45,347.95 45,287.46 45,343.13 786.5K
09:50 45,348.81 45,413.68 45,343.98 45,376.49 408.0K
09:55 45,375.66 45,445.15 45,375.66 45,439.08 459.4K
10:00 45,440.01 45,485.14 45,413.77 45,413.77 393.3K
10:05 45,403.24 45,430.11 45,383.45 45,395.49 179.8K
10:10 45,390.79 45,406.95 45,381.23 45,386.00 136.1K
10:15 45,397.97 45,397.97 45,314.70 45,314.70 197.4K
10:20 45,307.51 45,310.81 45,285.94 45,285.94 225.3K
10:25 45,287.88 45,317.41 45,221.07 45,257.96 522.6K
10:30 45,258.90 45,258.90 45,109.30 45,109.40 361.3K
10:35 45,110.60 45,159.99 45,110.60 45,159.99 528.2K
10:40 45,148.59 45,198.75 45,147.71 45,188.13 266.7K
10:45 45,182.61 45,219.21 45,173.45 45,204.29 339.8K
10:50 45,210.02 45,224.81 45,189.55 45,219.41 282.5K
10:55 45,211.08 45,239.92 45,210.02 45,234.50 743.5K
11:00 45,237.89 45,247.86 45,193.36 45,193.36 669.0K
11:05 45,187.95 45,189.83 45,158.04 45,158.04 635.5K
11:10 45,146.59 45,150.40 45,122.32 45,133.05 452.4K
11:15 45,134.04 45,164.53 45,106.92 45,147.66 538.9K
11:20 45,147.40 45,155.29 45,127.51 45,155.29 264.0K
11:25 45,151.87 45,161.59 45,142.46 45,145.92 224.3K
11:30 45,140.13 45,144.67 45,105.44 45,111.98 604.3K
11:35 45,105.31 45,130.29 45,092.91 45,130.29 275.2K
11:40 45,136.64 45,154.27 45,101.32 45,110.97 154.2K
11:45 45,121.03 45,145.82 45,094.85 45,145.82 149.9K
11:50 45,148.98 45,182.28 45,141.55 45,182.28 172.0K
11:55 45,186.04 45,217.83 45,185.62 45,188.19 429.5K
12:00 45,176.94 45,209.05 45,166.35 45,194.77 360.4K
12:05 45,204.48 45,204.48 45,176.46 45,182.44 209.4K
12:10 45,163.18 45,187.03 45,147.00 45,147.00 153.1K
12:15 45,145.12 45,145.12 45,089.77 45,118.31 108.5K
12:20 45,139.86 45,177.02 45,130.44 45,177.02 232.4K
12:25 45,178.88 45,205.15 45,169.66 45,189.17 385.4K
12:30 45,213.77 45,220.22 45,166.62 45,177.33 171.5K
12:35 45,179.90 45,190.24 45,171.56 45,189.06 98.4K
12:40 45,184.23 45,189.79 45,158.25 45,173.32 259.4K
12:45 45,163.66 45,197.62 45,163.66 45,190.28 146.5K
12:50 45,199.25 45,219.25 45,187.54 45,207.04 207.9K
12:55 45,220.61 45,225.04 45,206.34 45,217.20 217.8K
13:00 45,213.35 45,224.78 45,199.37 45,215.66 120.6K
13:05 45,221.88 45,245.41 45,221.88 45,231.87 56.7K
13:10 45,231.21 45,232.96 45,186.11 45,195.50 87.9K
13:15 45,197.93 45,207.65 45,186.65 45,201.92 94.9K
13:20 45,199.82 45,227.27 45,188.46 45,214.71 74.0K
13:25 45,211.95 45,213.09 45,201.10 45,208.27 34.9K
13:30 45,213.34 45,223.75 45,213.12 45,213.12 68.2K
13:35 45,215.02 45,218.16 45,202.59 45,204.50 85.1K
13:40 45,206.40 45,236.91 45,184.85 45,230.64 889.9K
13:45 45,229.20 45,238.67 45,207.64 45,216.99 753.4K
13:50 45,217.10 45,248.16 45,210.82 45,213.70 1,713.6K
13:55 45,209.75 45,240.16 45,209.75 45,237.25 301.0K
14:00 45,230.49 45,251.67 45,230.49 45,247.96 265.4K
14:05 45,250.90 45,272.36 45,244.31 45,259.46 259.0K
14:10 45,259.46 45,286.15 45,243.99 45,243.99 178.4K
14:15 45,235.84 45,269.61 45,234.99 45,241.41 553.7K
14:20 45,242.63 45,242.63 45,201.31 45,210.91 706.7K
14:25 45,209.12 45,265.61 45,209.12 45,265.61 1,539.5K
14:30 45,266.35 45,279.90 45,248.84 45,270.28 338.3K
14:35 45,271.83 45,297.70 45,268.80 45,282.81 377.4K
14:40 45,306.55 45,330.60 45,300.03 45,300.52 170.7K
14:45 45,296.66 45,321.33 45,288.23 45,321.33 305.1K
14:50 45,317.89 45,332.06 45,311.99 45,318.89 709.7K
14:55 45,315.03 45,324.89 45,293.09 45,315.95 743.8K
15:00 45,321.69 45,326.60 45,288.56 45,288.56 155.6K
15:05 45,286.11 45,334.67 45,276.44 45,329.28 361.6K
15:10 45,317.24 45,319.01 45,260.82 45,260.82 482.6K
15:15 45,258.93 45,269.46 45,165.33 45,176.15 594.2K
15:20 45,167.68 45,221.07 45,156.81 45,187.67 677.9K
15:25 45,177.22 45,192.40 45,142.66 45,192.40 502.1K
15:30 45,160.73 45,160.73 45,160.73 45,160.73 58.8K
15:35 45,160.73 45,160.73 45,160.73 45,160.73 41.5K
15:40 45,160.73 45,160.73 45,160.73 45,160.73 16.5K
15:45 45,160.73 45,160.73 45,160.73 45,160.73 47.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし