PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
71,078.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 45,260.41 45,303.62 45,220.50 45,220.50 432.4K
09:20 45,194.92 45,219.36 45,110.26 45,110.26 333.6K
09:25 45,104.80 45,148.83 45,089.56 45,139.01 316.5K
09:30 45,156.34 45,250.37 45,103.49 45,245.19 668.2K
09:35 45,221.87 45,272.14 45,221.87 45,238.60 591.2K
09:40 45,238.84 45,254.55 45,184.74 45,219.57 545.4K
09:45 45,209.68 45,308.34 45,194.75 45,308.34 620.2K
09:50 45,315.55 45,315.55 45,216.89 45,305.81 1,274.6K
09:55 45,325.15 45,381.80 45,300.74 45,300.74 2,051.3K
10:00 45,312.45 45,385.73 45,302.25 45,341.86 1,973.2K
10:05 45,351.09 45,351.09 45,317.69 45,317.69 483.3K
10:10 45,322.33 45,327.86 45,262.98 45,266.43 929.4K
10:15 45,260.95 45,265.19 45,240.52 45,244.96 800.8K
10:20 45,245.77 45,253.77 45,168.95 45,215.97 441.4K
10:25 45,214.30 45,214.30 45,165.98 45,172.36 584.6K
10:30 45,171.54 45,190.99 45,161.82 45,173.15 912.5K
10:35 45,162.77 45,200.73 45,152.06 45,165.81 1,636.7K
10:40 45,177.73 45,213.06 45,176.31 45,203.80 2,096.0K
10:45 45,199.30 45,270.67 45,182.00 45,268.82 6,275.6K
10:50 45,284.57 45,318.80 45,268.72 45,317.67 2,084.8K
10:55 45,307.15 45,307.15 45,247.94 45,282.23 855.8K
11:00 45,279.37 45,338.80 45,279.37 45,300.16 5,181.2K
11:05 45,295.20 45,360.28 45,291.89 45,333.40 3,009.6K
11:10 45,333.28 45,333.50 45,263.36 45,263.36 1,448.4K
11:15 45,270.45 45,316.00 45,266.89 45,290.34 250.2K
11:20 45,306.87 45,306.87 45,221.84 45,231.62 533.1K
11:25 45,254.37 45,272.83 45,230.74 45,233.21 323.2K
11:30 45,232.34 45,232.34 45,191.49 45,191.90 948.1K
11:35 45,193.47 45,226.47 45,193.47 45,209.69 433.0K
11:40 45,205.08 45,225.09 45,179.66 45,218.09 548.0K
11:45 45,214.82 45,250.93 45,202.45 45,230.59 257.8K
11:50 45,231.43 45,241.51 45,227.21 45,235.99 532.7K
11:55 45,235.19 45,273.15 45,227.86 45,235.98 726.7K
12:00 45,244.33 45,244.33 45,244.33 45,244.33 16.4K
14:30 45,303.29 45,387.48 45,276.36 45,387.48 618.7K
14:35 45,379.38 45,422.74 45,377.96 45,418.03 622.3K
14:40 45,414.16 45,434.61 45,401.30 45,407.23 425.9K
14:45 45,415.96 45,415.96 45,364.61 45,405.49 471.7K
14:50 45,406.13 45,479.94 45,406.13 45,477.96 647.1K
14:55 45,481.54 45,512.87 45,460.84 45,487.07 517.4K
15:00 45,476.99 45,490.48 45,386.40 45,422.19 1,146.5K
15:05 45,426.13 45,459.92 45,394.47 45,442.72 653.5K
15:10 45,432.82 45,449.54 45,424.59 45,424.59 453.6K
15:15 45,416.38 45,426.38 45,345.75 45,356.69 531.9K
15:20 45,364.03 45,364.03 45,296.86 45,355.69 560.3K
15:25 45,355.05 45,366.60 45,317.89 45,348.12 604.6K
15:30 45,352.71 45,352.71 45,292.96 45,308.02 599.3K
15:35 45,312.83 45,367.48 45,312.83 45,365.37 598.9K
15:40 45,367.27 45,370.33 45,308.20 45,358.37 717.8K
15:45 45,357.59 45,392.64 45,354.33 45,390.84 585.1K
15:50 45,381.39 45,405.22 45,381.39 45,394.91 277.3K
15:55 45,382.67 45,385.23 45,346.25 45,348.89 466.0K
16:00 45,349.45 45,366.82 45,322.91 45,331.80 619.3K
16:05 45,330.62 45,340.35 45,275.44 45,286.75 945.6K
16:10 45,278.63 45,288.65 45,235.05 45,258.05 795.9K
16:15 45,250.64 45,270.58 45,243.02 45,243.02 723.7K
16:20 45,245.01 45,317.66 45,228.79 45,317.19 863.7K
16:25 45,330.96 45,342.90 45,309.59 45,338.92 2,364.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし