71,078.59
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 45,212.69 | 45,212.69 | 44,912.76 | 44,912.76 | 10,170.5K |
09:35 | 44,952.08 | 44,973.07 | 44,871.29 | 44,871.29 | 2,538.3K |
10:40 | 45,011.86 | 45,011.86 | 44,538.98 | 44,544.42 | 3,014.5K |
10:45 | 44,560.20 | 44,589.29 | 44,515.43 | 44,537.69 | 2,481.8K |
10:50 | 44,540.26 | 44,658.03 | 44,417.36 | 44,417.36 | 1,952.5K |
10:55 | 44,438.03 | 44,525.63 | 44,414.87 | 44,472.81 | 1,382.4K |
11:00 | 44,423.27 | 44,436.59 | 44,362.25 | 44,362.25 | 1,463.9K |
11:05 | 44,369.63 | 44,387.96 | 44,339.03 | 44,355.83 | 1,094.0K |
11:10 | 44,365.20 | 44,405.41 | 44,358.16 | 44,387.25 | 735.4K |
11:15 | 44,389.70 | 44,498.12 | 44,383.15 | 44,498.12 | 1,037.2K |
11:20 | 44,491.86 | 44,514.33 | 44,482.79 | 44,508.85 | 636.5K |
11:25 | 44,519.93 | 44,554.03 | 44,498.62 | 44,539.70 | 889.8K |
11:30 | 44,541.74 | 44,545.05 | 44,505.63 | 44,544.60 | 1,293.4K |
11:35 | 44,536.69 | 44,601.00 | 44,536.69 | 44,594.97 | 1,562.0K |
11:40 | 44,608.98 | 44,669.01 | 44,608.98 | 44,653.80 | 1,573.1K |
11:45 | 44,660.06 | 44,694.12 | 44,630.86 | 44,646.15 | 1,478.9K |
11:50 | 44,690.10 | 44,715.53 | 44,642.43 | 44,703.68 | 1,651.9K |
11:55 | 44,697.15 | 44,727.09 | 44,639.41 | 44,676.72 | 1,345.6K |
12:00 | 44,676.88 | 44,684.89 | 44,666.35 | 44,677.66 | 718.7K |
12:05 | 44,680.72 | 44,737.69 | 44,676.80 | 44,711.84 | 849.0K |
12:10 | 44,713.05 | 44,779.63 | 44,703.57 | 44,779.63 | 1,456.8K |
12:15 | 44,784.87 | 44,965.71 | 44,780.50 | 44,953.48 | 3,068.9K |
12:20 | 44,971.36 | 44,977.23 | 44,893.98 | 44,918.98 | 1,616.8K |
12:25 | 44,909.82 | 44,909.82 | 44,885.82 | 44,903.67 | 1,135.6K |
12:30 | 44,911.86 | 44,911.86 | 44,850.98 | 44,881.84 | 596.6K |
12:35 | 44,873.12 | 44,889.31 | 44,848.72 | 44,884.53 | 861.5K |
12:40 | 44,877.36 | 44,919.39 | 44,867.42 | 44,896.00 | 732.3K |
12:45 | 44,904.94 | 44,917.64 | 44,877.43 | 44,914.81 | 365.0K |
12:50 | 44,921.84 | 44,925.73 | 44,895.12 | 44,902.19 | 589.6K |
12:55 | 44,907.55 | 44,907.55 | 44,869.71 | 44,873.14 | 605.6K |
13:00 | 44,876.20 | 44,902.53 | 44,863.88 | 44,866.78 | 234.0K |
13:05 | 44,866.48 | 44,902.95 | 44,852.77 | 44,891.34 | 667.1K |
13:10 | 44,891.38 | 44,909.60 | 44,875.72 | 44,879.41 | 516.5K |
13:15 | 44,877.57 | 44,900.92 | 44,873.09 | 44,898.03 | 603.4K |
13:20 | 44,894.55 | 44,915.81 | 44,889.92 | 44,911.86 | 249.2K |
13:25 | 44,909.61 | 44,943.20 | 44,898.22 | 44,936.41 | 504.5K |
13:30 | 44,959.88 | 44,979.24 | 44,939.43 | 44,953.49 | 1,463.8K |
13:35 | 44,947.02 | 44,953.27 | 44,916.32 | 44,953.27 | 355.5K |
13:40 | 44,940.16 | 44,951.49 | 44,932.52 | 44,932.52 | 134.5K |
13:45 | 44,935.72 | 44,984.38 | 44,935.72 | 44,984.35 | 503.2K |
13:50 | 44,986.08 | 45,006.15 | 44,965.83 | 44,967.45 | 1,535.3K |
13:55 | 44,971.12 | 45,049.19 | 44,971.12 | 45,032.44 | 1,367.9K |
14:00 | 45,050.39 | 45,077.18 | 45,048.84 | 45,077.18 | 832.9K |
14:05 | 45,072.53 | 45,131.81 | 45,048.38 | 45,131.81 | 589.7K |
14:10 | 45,121.37 | 45,148.83 | 45,093.30 | 45,133.91 | 615.8K |
14:15 | 45,153.10 | 45,167.15 | 45,123.11 | 45,124.35 | 923.3K |
14:20 | 45,129.09 | 45,157.68 | 45,103.36 | 45,148.17 | 584.5K |
14:25 | 45,145.93 | 45,213.22 | 45,145.93 | 45,188.25 | 454.8K |
14:30 | 45,182.69 | 45,194.60 | 45,176.81 | 45,191.79 | 569.7K |
14:35 | 45,221.86 | 45,246.72 | 45,207.59 | 45,246.72 | 1,775.7K |
14:40 | 45,234.32 | 45,234.32 | 45,199.81 | 45,206.57 | 668.1K |
14:45 | 45,213.92 | 45,220.56 | 45,177.44 | 45,177.44 | 432.2K |
14:50 | 45,172.03 | 45,188.27 | 45,157.46 | 45,168.75 | 640.8K |
14:55 | 45,166.76 | 45,230.16 | 45,160.64 | 45,229.37 | 542.2K |
15:00 | 45,205.63 | 45,206.16 | 45,170.88 | 45,206.16 | 449.6K |
15:05 | 45,209.77 | 45,236.95 | 45,189.97 | 45,236.95 | 976.3K |
15:10 | 45,237.21 | 45,240.54 | 45,213.28 | 45,233.90 | 495.8K |
15:15 | 45,234.88 | 45,245.54 | 45,207.93 | 45,207.93 | 977.1K |
15:20 | 45,208.35 | 45,217.35 | 45,187.43 | 45,207.49 | 1,458.1K |
15:25 | 45,203.43 | 45,211.88 | 45,189.81 | 45,210.77 | 1,319.6K |
15:30 | 45,216.09 | 45,216.09 | 45,216.09 | 45,216.09 | 174.0K |
15:35 | 45,216.09 | 45,216.09 | 45,216.09 | 45,216.09 | 17.0K |
15:40 | 45,216.09 | 45,216.09 | 45,216.09 | 45,216.09 | 86.2K |
15:45 | 45,216.09 | 45,216.09 | 45,216.09 | 45,216.09 | 20.3K |