PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 44,807.37 44,808.21 44,658.37 44,658.37 173.3K
09:20 44,668.77 44,761.57 44,647.30 44,732.57 332.6K
09:25 44,724.93 44,758.06 44,679.22 44,743.76 363.2K
09:30 44,745.55 44,745.55 44,598.15 44,616.73 332.1K
09:35 44,636.16 44,664.23 44,604.74 44,661.80 245.7K
09:40 44,653.85 44,742.14 44,653.85 44,716.92 263.2K
09:45 44,728.03 44,785.70 44,717.23 44,722.96 370.6K
09:50 44,728.04 44,737.52 44,712.05 44,723.41 159.3K
09:55 44,724.09 44,785.68 44,705.93 44,720.12 239.5K
10:00 44,724.82 44,743.18 44,700.54 44,743.18 173.9K
10:05 44,744.14 44,749.20 44,666.92 44,678.24 235.9K
10:10 44,696.34 44,719.96 44,666.09 44,672.51 260.9K
10:15 44,672.07 44,672.07 44,614.11 44,632.73 359.7K
10:20 44,598.41 44,598.41 44,510.65 44,530.37 796.5K
10:25 44,539.28 44,613.84 44,532.23 44,609.72 416.8K
10:30 44,611.70 44,616.87 44,552.94 44,616.87 221.4K
10:35 44,614.30 44,614.30 44,562.88 44,562.88 293.2K
10:40 44,565.47 44,585.08 44,520.01 44,529.97 250.1K
10:45 44,539.26 44,571.02 44,531.52 44,571.02 311.1K
10:50 44,570.29 44,587.66 44,566.28 44,582.69 241.7K
10:55 44,588.22 44,630.65 44,578.66 44,630.65 215.2K
11:00 44,625.66 44,675.03 44,618.02 44,639.98 412.9K
11:05 44,640.18 44,659.10 44,622.80 44,652.30 183.9K
11:10 44,649.06 44,649.71 44,630.03 44,643.73 153.1K
11:15 44,641.16 44,645.61 44,614.21 44,631.83 476.7K
11:20 44,625.98 44,659.56 44,614.32 44,623.69 243.4K
11:25 44,616.97 44,639.38 44,616.97 44,630.69 142.1K
11:30 44,625.99 44,647.35 44,617.71 44,630.03 303.8K
11:35 44,632.53 44,638.36 44,617.54 44,630.78 518.8K
11:40 44,621.52 44,629.63 44,602.60 44,611.62 330.7K
11:45 44,620.93 44,629.02 44,597.26 44,607.97 209.9K
11:50 44,600.67 44,614.56 44,585.50 44,590.36 168.2K
11:55 44,595.94 44,632.76 44,580.47 44,585.69 182.1K
12:00 44,620.82 44,620.82 44,620.82 44,620.82 18.4K
14:30 44,677.74 44,695.81 44,622.58 44,644.28 143.2K
14:35 44,649.25 44,649.25 44,561.28 44,561.28 329.5K
14:40 44,571.16 44,573.47 44,548.22 44,567.23 195.4K
14:45 44,578.14 44,581.89 44,550.59 44,566.41 229.2K
14:50 44,557.48 44,557.48 44,511.55 44,521.45 709.6K
14:55 44,519.47 44,549.96 44,504.55 44,549.96 557.9K
15:00 44,552.93 44,585.94 44,551.79 44,572.31 363.2K
15:05 44,582.21 44,597.78 44,574.64 44,574.64 337.5K
15:10 44,574.14 44,583.43 44,472.83 44,492.86 413.7K
15:15 44,493.43 44,501.61 44,456.72 44,470.79 265.2K
15:20 44,472.10 44,503.13 44,457.50 44,482.44 571.9K
15:25 44,473.49 44,487.69 44,409.41 44,444.55 709.5K
15:30 44,439.83 44,439.83 44,374.08 44,388.55 299.0K
15:35 44,392.91 44,392.91 44,354.89 44,360.80 350.7K
15:40 44,365.56 44,404.20 44,363.81 44,404.20 321.2K
15:45 44,394.80 44,402.40 44,306.58 44,321.68 1,057.1K
15:50 44,323.52 44,323.52 44,213.11 44,251.94 819.3K
15:55 44,251.54 44,353.44 44,251.02 44,353.44 473.3K
16:00 44,362.62 44,364.56 44,308.82 44,335.38 747.0K
16:05 44,325.77 44,337.66 44,280.94 44,290.50 653.1K
16:10 44,299.07 44,299.07 44,228.20 44,228.85 607.9K
16:15 44,234.42 44,325.29 44,234.33 44,321.24 604.5K
16:20 44,337.69 44,385.23 44,337.69 44,376.72 1,025.8K
16:25 44,385.42 44,446.13 44,304.06 44,405.35 2,082.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし