PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45,296.61 45,387.30 45,199.10 45,218.86 2,663.6K
09:35 45,168.98 45,234.03 45,095.59 45,138.88 1,715.7K
09:40 45,147.50 45,159.55 45,070.72 45,070.72 911.1K
09:45 45,054.37 45,067.60 45,009.54 45,022.60 1,217.9K
09:50 45,035.93 45,087.49 45,028.08 45,087.49 849.6K
09:55 45,076.25 45,132.90 45,056.99 45,076.25 691.8K
10:00 45,077.44 45,095.93 45,056.85 45,083.19 960.0K
10:05 45,085.54 45,085.54 45,004.56 45,005.05 1,033.5K
10:10 45,010.02 45,012.57 44,980.19 44,980.19 415.9K
10:15 44,972.45 45,090.65 44,972.45 45,090.65 557.5K
10:20 45,074.87 45,087.91 45,014.49 45,058.08 414.2K
10:25 45,059.54 45,068.94 45,028.21 45,028.21 488.5K
10:30 45,023.51 45,045.03 45,019.77 45,025.31 344.6K
10:35 45,027.02 45,037.73 44,984.66 44,996.37 935.1K
10:40 44,990.07 45,040.99 44,990.07 45,035.10 367.7K
10:45 45,031.24 45,100.46 45,019.57 45,087.66 371.2K
10:50 45,078.28 45,078.28 45,029.80 45,035.98 287.9K
10:55 45,046.13 45,061.61 45,027.21 45,042.37 795.5K
11:00 45,043.34 45,108.00 45,043.34 45,102.86 1,308.8K
11:05 45,124.05 45,124.05 45,072.53 45,107.78 942.0K
11:10 45,102.87 45,143.51 45,085.30 45,120.14 1,857.5K
11:15 45,123.84 45,123.84 45,083.58 45,101.91 547.5K
11:20 45,099.00 45,099.00 45,032.31 45,032.31 608.9K
11:25 45,037.07 45,052.15 45,007.48 45,034.40 252.1K
11:30 45,034.48 45,050.53 45,018.90 45,018.90 313.2K
11:35 45,007.81 45,012.53 44,950.03 44,953.46 804.8K
11:40 44,937.07 44,970.71 44,937.07 44,968.50 430.5K
11:45 44,960.54 44,971.35 44,932.26 44,949.67 1,047.1K
11:50 44,949.50 44,981.29 44,870.14 44,870.14 722.5K
11:55 44,914.04 44,943.37 44,909.97 44,943.37 1,488.6K
12:00 44,932.99 44,983.91 44,923.18 44,979.86 238.8K
12:05 45,002.22 45,028.98 44,985.58 45,002.35 537.1K
12:10 44,983.73 45,016.80 44,983.43 45,010.61 459.8K
12:15 45,012.74 45,051.25 44,991.63 45,051.25 453.0K
12:20 45,040.85 45,235.91 45,037.03 45,179.48 836.3K
12:25 45,177.80 45,243.02 45,136.66 45,230.99 399.7K
12:30 45,230.90 45,230.90 45,168.84 45,173.12 212.7K
12:35 45,185.43 45,246.72 45,180.05 45,220.73 249.7K
12:40 45,226.41 45,240.40 45,129.52 45,240.40 737.3K
12:45 45,235.99 45,259.79 45,201.12 45,243.66 302.0K
12:50 45,242.28 45,245.14 45,179.50 45,238.40 450.6K
12:55 45,243.91 45,243.91 45,172.18 45,177.35 232.5K
13:00 45,177.35 45,192.64 45,163.83 45,192.64 216.0K
13:05 45,197.38 45,221.37 45,184.83 45,184.83 238.9K
13:10 45,191.49 45,265.59 45,185.95 45,240.26 704.9K
13:15 45,243.32 45,250.32 45,208.85 45,208.85 172.9K
13:20 45,203.68 45,312.81 45,203.68 45,307.09 1,990.5K
13:25 45,298.59 45,316.69 45,205.45 45,217.60 268.3K
13:30 45,223.07 45,223.07 45,172.92 45,184.29 260.7K
13:35 45,181.73 45,224.71 45,174.37 45,212.21 173.0K
13:40 45,209.58 45,242.54 45,205.94 45,242.51 474.1K
13:45 45,237.26 45,326.37 45,236.94 45,280.26 271.0K
13:50 45,285.75 45,389.34 45,285.75 45,339.66 1,019.2K
13:55 45,345.63 45,345.63 45,287.44 45,293.38 527.1K
14:00 45,297.09 45,356.47 45,280.69 45,356.47 240.0K
14:05 45,361.52 45,382.57 45,262.17 45,262.17 1,031.0K
14:10 45,281.42 45,352.60 45,268.08 45,279.12 400.0K
14:15 45,280.43 45,317.60 45,245.82 45,246.35 399.6K
14:20 45,261.74 45,394.99 45,261.74 45,330.84 647.3K
14:25 45,339.08 45,339.08 45,269.01 45,297.11 344.6K
14:30 45,297.11 45,304.61 45,272.45 45,272.96 1,954.3K
14:35 45,275.27 45,291.99 45,268.64 45,272.43 716.8K
14:40 45,274.70 45,274.70 45,214.78 45,239.59 301.9K
14:45 45,225.08 45,293.05 45,212.78 45,287.10 684.0K
14:50 45,288.14 45,293.21 45,215.26 45,215.26 459.8K
14:55 45,208.17 45,213.25 45,149.85 45,156.23 461.6K
15:00 45,145.46 45,218.31 45,144.41 45,154.95 355.8K
15:05 45,155.70 45,163.19 44,934.17 44,954.97 1,421.0K
15:10 44,963.34 45,028.07 44,946.03 45,028.07 1,195.0K
15:15 45,028.05 45,046.99 44,989.96 45,005.32 764.4K
15:20 44,971.00 45,008.87 44,946.83 44,963.55 986.6K
15:25 44,947.13 44,965.62 44,908.69 44,908.69 2,414.1K
15:35 44,939.03 44,939.03 44,939.03 44,939.03 194.0K
15:40 44,939.03 44,939.03 44,939.03 44,939.03 34.8K
15:45 44,939.03 44,939.03 44,939.03 44,939.03 9.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし