PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 43,961.13 43,994.08 43,877.94 43,905.04 336.5K
09:20 43,930.19 43,930.19 43,766.95 43,766.95 952.4K
09:25 43,766.38 43,789.00 43,685.82 43,701.23 161.7K
09:30 43,711.55 43,747.04 43,709.19 43,745.06 452.2K
09:35 43,746.65 43,777.69 43,739.35 43,763.05 398.5K
09:40 43,776.60 43,789.92 43,696.58 43,764.36 311.3K
09:45 43,773.31 43,778.27 43,693.00 43,717.16 306.3K
09:50 43,711.94 43,768.49 43,711.94 43,768.49 374.4K
09:55 43,766.68 43,785.98 43,731.27 43,731.27 593.3K
10:00 43,733.57 43,759.48 43,708.24 43,746.76 497.5K
10:05 43,743.09 43,776.60 43,729.42 43,775.55 700.9K
10:10 43,788.90 43,797.87 43,769.98 43,769.98 485.7K
10:15 43,772.82 43,793.79 43,770.48 43,785.81 343.0K
10:20 43,789.41 43,834.26 43,787.50 43,826.21 455.8K
10:25 43,823.85 43,836.25 43,807.54 43,830.99 776.0K
10:30 43,833.75 43,861.03 43,824.58 43,859.08 1,085.9K
10:35 43,857.31 43,888.92 43,832.92 43,864.49 413.8K
10:40 43,868.63 43,886.80 43,856.89 43,862.66 360.5K
10:45 43,865.73 43,906.95 43,860.39 43,899.08 424.0K
10:50 43,893.35 43,908.72 43,857.38 43,857.38 438.8K
10:55 43,854.56 43,878.32 43,854.56 43,865.66 296.8K
11:00 43,861.05 43,861.05 43,797.56 43,797.56 433.9K
11:05 43,791.85 43,827.05 43,791.85 43,821.69 294.9K
11:10 43,822.92 43,825.16 43,796.28 43,811.45 281.6K
11:15 43,812.77 43,867.38 43,807.52 43,857.44 206.3K
11:20 43,850.01 43,858.99 43,845.54 43,851.35 219.1K
11:25 43,849.47 43,864.06 43,835.69 43,839.67 205.8K
11:30 43,845.29 43,855.26 43,823.49 43,839.83 432.2K
11:35 43,833.86 43,843.90 43,777.95 43,791.62 276.1K
11:40 43,780.79 43,818.11 43,779.04 43,803.64 153.2K
11:45 43,787.94 43,822.30 43,787.94 43,793.85 101.3K
11:50 43,793.20 43,815.46 43,792.96 43,807.77 141.9K
11:55 43,792.52 43,795.58 43,768.47 43,795.04 112.9K
12:00 43,791.34 43,801.20 43,787.15 43,788.39 152.3K
12:05 43,788.45 43,790.51 43,765.47 43,767.99 120.2K
12:10 43,761.54 43,773.00 43,748.64 43,748.64 132.9K
12:15 43,744.53 43,751.20 43,717.07 43,724.04 399.2K
12:20 43,724.11 43,758.82 43,675.79 43,758.82 293.4K
12:25 43,757.50 43,777.39 43,743.14 43,755.60 321.1K
12:30 43,744.66 43,761.06 43,713.21 43,715.69 147.9K
12:35 43,739.94 43,752.16 43,693.72 43,740.44 299.7K
12:40 43,747.75 43,747.75 43,713.76 43,726.64 223.0K
12:45 43,723.04 43,725.23 43,695.16 43,704.18 194.4K
12:50 43,702.03 43,719.52 43,701.74 43,715.96 279.0K
12:55 43,715.07 43,724.95 43,695.97 43,695.97 478.2K
13:00 43,691.84 43,708.67 43,691.84 43,705.36 337.8K
13:05 43,700.94 43,751.22 43,700.94 43,738.30 361.0K
13:10 43,734.44 43,739.45 43,702.76 43,705.85 676.5K
13:15 43,704.58 43,709.91 43,690.83 43,693.94 376.7K
13:20 43,692.84 43,711.27 43,681.28 43,696.76 796.7K
13:25 43,691.36 43,749.57 43,639.58 43,705.08 2,284.0K
13:30 43,687.60 43,687.60 43,687.60 43,687.60 50.4K
13:35 43,687.60 43,687.60 43,687.60 43,687.60 42.9K
13:40 43,687.60 43,687.60 43,687.60 43,687.60 57.7K
13:45 43,687.60 43,687.60 43,687.60 43,687.60 19.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし