PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 43,220.41 43,417.00 43,220.41 43,417.00 63.4K
09:20 43,423.94 43,423.94 43,250.24 43,255.65 136.0K
09:25 43,326.95 43,366.16 43,321.75 43,344.26 158.0K
09:30 43,286.03 43,332.22 43,284.62 43,304.36 231.7K
09:35 43,298.61 43,376.79 43,294.92 43,343.56 279.5K
09:40 43,336.13 43,410.49 43,336.13 43,401.83 210.0K
09:45 43,399.34 43,428.58 43,391.68 43,428.58 110.1K
09:50 43,411.33 43,411.33 43,382.73 43,389.50 101.5K
09:55 43,394.78 43,404.36 43,316.70 43,349.62 234.3K
10:00 43,348.46 43,358.96 43,307.48 43,315.22 311.3K
10:05 43,325.46 43,332.22 43,251.45 43,263.20 399.1K
10:10 43,265.22 43,272.69 43,206.52 43,206.52 333.0K
10:15 43,210.56 43,271.52 43,208.99 43,228.65 676.1K
10:20 43,228.12 43,270.06 43,220.78 43,261.47 635.9K
10:25 43,260.68 43,260.68 43,209.43 43,219.96 322.9K
10:30 43,208.16 43,294.78 43,208.16 43,262.14 222.8K
10:35 43,264.84 43,276.16 43,242.50 43,250.40 397.8K
10:40 43,260.37 43,260.37 43,178.24 43,195.20 355.8K
10:45 43,184.59 43,201.76 43,161.28 43,178.15 484.8K
10:50 43,180.73 43,221.07 43,173.24 43,221.07 280.8K
10:55 43,219.82 43,226.20 43,142.22 43,148.62 169.2K
11:00 43,167.16 43,172.39 43,103.04 43,103.64 442.6K
11:05 43,099.63 43,119.30 43,040.95 43,040.95 425.1K
11:10 43,056.88 43,066.16 43,010.10 43,026.03 437.2K
11:15 43,005.86 43,048.23 43,004.19 43,029.02 216.3K
11:20 43,021.13 43,045.11 43,001.88 43,045.11 247.9K
11:25 43,057.70 43,108.30 43,057.70 43,087.18 179.0K
11:30 43,071.60 43,107.57 43,070.70 43,095.29 239.6K
11:35 43,090.01 43,102.20 43,023.44 43,046.75 137.9K
11:40 43,043.28 43,043.28 43,009.91 43,031.30 98.1K
11:45 43,035.30 43,041.54 43,001.49 43,020.17 212.3K
11:50 43,024.24 43,086.17 43,021.71 43,023.86 196.8K
11:55 43,057.02 43,057.02 43,012.48 43,014.53 66.1K
12:00 43,033.65 43,070.17 43,031.16 43,070.17 136.4K
12:05 43,059.47 43,074.67 43,038.66 43,060.48 404.6K
12:10 43,062.86 43,083.46 43,059.78 43,060.32 174.5K
12:15 43,038.66 43,073.26 43,020.71 43,073.26 133.4K
12:20 43,080.79 43,080.79 43,002.46 43,025.58 177.4K
12:25 43,020.18 43,036.82 42,974.17 42,990.03 89.2K
12:30 42,993.27 43,020.78 42,989.59 43,020.78 67.8K
12:35 43,017.96 43,031.24 42,985.29 43,031.24 292.2K
12:40 43,041.40 43,041.60 43,006.08 43,022.49 55.9K
12:45 43,023.31 43,040.82 43,023.31 43,034.09 105.3K
12:50 43,033.69 43,037.93 42,943.26 42,966.43 484.2K
12:55 42,968.27 43,005.49 42,960.36 42,999.96 81.5K
13:00 42,989.21 42,995.59 42,938.25 42,944.20 460.6K
13:05 42,946.01 42,947.70 42,911.65 42,920.64 315.4K
13:10 42,922.03 42,923.74 42,886.45 42,886.45 300.2K
13:15 42,884.33 42,884.33 42,833.79 42,859.30 177.8K
13:20 42,860.10 42,929.16 42,856.25 42,926.46 394.0K
13:25 42,942.35 42,961.70 42,927.62 42,951.00 718.9K
13:30 42,941.13 42,941.13 42,941.13 42,941.13 102.2K
13:35 42,941.13 42,941.13 42,941.13 42,941.13 25.3K
13:40 42,941.13 42,941.13 42,941.13 42,941.13 17.0K
13:45 42,941.13 42,941.13 42,941.13 42,941.13 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし